0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Sao Paulo Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GGPS3.SA2025-02-0614.56-2.5%17536004914.36 14.91 16.44 17.18
  
  
GMAT3.SA2025-02-066.79+2.7%2821400626.3745 6.6332 6.988805 7.202691
  
  
GOAU3.SA2025-02-069.75+2.0%20100459.783 10.53 10.47 10.49
  
  
GRND3.SA2025-02-065.61+2.2%1243600555.5425 5.3378 5.341704 5.615597
  
  
GSHP3.SA2025-02-056+0.0%016.0255 6.3632 7.6906 9.1831
  
  
GUAR3.SA2025-02-066.57+6.1%607200556.192 6.4712 7.3719 7.502386
  
  
HAPV3.SA2025-02-062.27-3.5%72965100452.316 2.4066 3.0769 3.6058
  
  
HBOR3.SA2025-02-061.5+3.3%376100511.4605 1.4818 1.6808 1.978395
  
  
HBRE3.SA2025-02-063.09-4.6%576000473.0685 3.3276 3.9588 4.56955
  
  
HBSA3.SA2025-02-062.45+4.9%1162200312.7835 2.834 3.0705 3.43985
  
  
HYPE3.SA2025-02-0619.00+1.2%22928005918.40 18.44 21.60 25.10
  
  
IB5M11.SA2025-02-06104.99+0.5%726348104.66 106.40 108.74 110.32
  
  
IGTI11.SA2025-02-0618.84+1.5%18297006317.72 18.11 19.61 20.48
  
  
IGTI3.SA2025-02-062.28+3.1%59800612.1385 2.1914 2.3811 2.58425
  
  
INEP3.SA2025-02-061.41-6.9%21700501.4025 1.3842 1.5292 1.82075
  
  
INTB3.SA2025-02-0614.70+3.4%18191006313.42 13.76 16.79 19.67
  
  
IRBR3.SA2025-02-0652.85+2.5%7963006251.13 44.92 44.16 40.12
  
  
ITSA3.SA2025-02-069.61+2.9%348600619.3255 9.260054 9.695722 9.6127185
  
  
ITUB3.SA2025-02-0630.16+3.8%15485007128.80 28.28 29.32 28.81
  
  
JALL3.SA2025-02-064.61+2.9%667700494.555 4.7316 5.4416 6.18765
  
  
JBSS3.SA2025-02-0635.71+1.9%39654005334.69 36.41 34.75 31.85
  
  
JFEN3.SA2025-02-062.38+2.1%2500382.454 2.7246 3.9903 9.29815
  
  
JHSF3.SA2025-02-043.89+4.1%2163500563.7425 3.935334 4.115592 4.031231
  
  
JOPA3.SA2025-02-0521.00+0.0%02521.00 21.00 21.27 21.30
  
  
JSLG3.SA2025-02-065.85+4.8%405300555.468 5.738968 6.595729 7.871809
  
  
KEPL3.SA2025-02-0610.10+4.7%896200579.776 9.6774 9.75538 9.8795005
  
  
KLBN11.SA2025-02-0621.59-1.5%33379004021.99 22.41 21.44 20.79
  
  
KLBN3.SA2025-02-064.6-1.3%109000444.702 4.7172 4.419457 4.2557385
  
  
LAND3.SA2025-02-0614.10-9.8%359005114.00 13.34 13.08 13.72
  
  
LAVV3.SA2025-02-069.04+2.6%665500767.931 7.8418 8.015941 8.240713
  
  
LEVE3.SA2025-02-0628.00+3.6%2789005527.42 27.21 28.33 29.85
  
  
LFTS11.SA2025-02-06128.99+0.1%66720100128.45 127.53 126.18 123.65
  
  
LIGT3.SA2025-02-064.05-3.2%224700474.0505 4.1756 5.086612 5.178706
  
  
LILY34.SA2025-02-06167.85+6.3%3189163155.56 158.30 160.68 158.94
  
  
LOGN3.SA2025-02-0621.02+2.6%418005720.23 20.21 24.73 31.13
  
  
LPSB3.SA2025-02-061.28+2.3%44900401.332 1.4506 1.588 1.7572
  
  
LREN3.SA2025-02-0613.32+4.6%110092005213.08 13.21 14.69 13.76
  
  
LUPA3.SA2025-02-061.3-6.1%158900541.2755 1.278 1.3495 1.4745
  
  
LWSA3.SA2025-02-063.21+3.2%4847300463.251 3.4344 3.830657 4.11196
  
  
M1TA34.SA2025-02-06146.38+2.5%12472370137.79 133.82 124.50 110.29
  
  
MATD3.SA2025-02-063.99+2.0%289100573.738 3.8304 4.1254 4.541587
  
  
MDIA3.SA2025-02-0622.09+3.4%6740005321.20 21.13 23.20 26.62
  
  
MDNE3.SA2025-02-0612.39-1.9%2237006211.49 11.64 13.16 12.75
  
  
MDTC34.SA2025-02-06266.76+0.0%160261.50 255.23 252.55 235.27
  
  
MEAL3.SA2025-02-060.98+2.0%203500470.9595 1.0406 1.1995 1.33155
  
  
MELK3.SA2025-02-063.83-2.3%264700593.704 3.546262 3.471263 3.495037
  
  
MGLU3.SA2025-02-067.39+7.1%27362200576.5695 7.3638 8.5621 10.73
  
  
MILS3.SA2025-02-069.28+1.5%396600608.781 8.75659 9.569103 10.29
  
  
MLAS3.SA2025-02-061.2+6.0%1531500531.1585 1.1728 1.3883 1.69805
  
  
MNDL3.SA2025-02-0616.80-2.4%52005016.74 16.89 16.47 18.32
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.