0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000581.SHE2025-02-0718.28+2.1%87024955417.87 18.15 17.81 17.19
  
  
000582.SHE2025-02-078.53+2.6%22857372618.357 7.96198 7.750762 7.642416
  
  
000584.SHE2025-02-072.64+10.4%31014980343.096 3.3914 2.9206 2.29295
  
  
000586.SHE2025-02-079.87+3.4%10461000519.42 10.06 9.4414 8.72825
  
  
000589.SHE2025-02-074.87+1.8%34786210524.7745 4.954 4.9117 5.122746
  
  
000590.SHE2025-02-077.19+3.7%5381101526.8675 7.64 7.1441 6.46365
  
  
000591.SHE2025-02-074.57+3.1%52793081534.439155 4.716596 4.704979 4.6583055
  
  
000592.SHE2025-02-072.94+5.2%176773318532.9175 2.8532 2.4117 2.01875
  
  
000593.SHE2025-02-075.51+2.2%5799000545.299 5.6512 5.4577 5.1823
  
  
000595.SHE2025-02-075.62+7.0%44449764365.928 7.4182 7.8236 5.8391
  
  
000596.SHE2025-02-07156.29+2.7%387658831168.80 178.42 181.02 200.02
  
  
000597.SHE2025-02-075.17+2.5%29317105515.115 5.3262 5.0464 4.682247
  
  
000598.SHE2025-02-077.11-1.4%13998568477.109 7.2036 7.1421 7.302062
  
  
000599.SHE2025-02-074.45+2.3%11149900504.314 4.7014 4.6085 4.19255
  
  
000600.SHE2025-02-075.4+5.8%53119075565.1415 5.3302 5.1349 5.535178
  
  
000601.SHE2025-02-074.11+1.5%7303981543.9665 4.1538 4.0271 3.9162
  
  
000603.SHE2025-02-0714.05+1.9%123220606913.16 12.90 12.68 12.63
  
  
000605.SHE2025-02-077.58+2.5%8218420507.338 8.3686 7.0863 5.9192
  
  
000607.SHE2025-02-073.95+3.5%22244394543.6965 4.0184 3.7808 3.55705
  
  
000608.SHE2025-02-072.19+4.6%25848799482.125 2.4016 2.2748 1.96315
  
  
000609.SHE2025-02-072.52-3.5%6023105512.5305 2.4704 2.3004 2.2534
  
  
000610.SHE2025-02-0712.02+2.7%124294104312.26 13.03 12.72 12.62
  
  
000612.SHE2025-02-077.31+2.3%40274792607.0815 6.8418 6.711 6.66876
  
  
000615.SHE2025-02-073.43+3.5%19378032423.6455 3.694 2.9394 2.52825
  
  
000617.SHE2025-02-076.75+4.9%131760821506.585 7.0182 7.1567 6.32113
  
  
000619.SHE2025-02-076.01+3.8%19097808456.235 6.5136 5.652 4.9826
  
  
000620.SHE2025-02-071.84+6.6%127892927431.9045 2.1538 1.9317 1.8326
  
  
000622.SHE2025-02-072.18-5.0%8921893452.268 2.233 2.0521 1.9394
  
  
000623.SHE2025-02-0716.92+2.9%143633135316.40 17.46 16.76 15.04
  
  
000625.SHE2025-02-0713.54+2.8%2403959166112.74 13.45 13.41 13.79
  
  
000626.SHE2025-02-076.07+9.7%29918011545.795 6.2794 5.8081 5.2356
  
  
000627.SHE2025-02-073.97+6.9%211021646493.812 4.2948 3.853 2.9172
  
  
000628.SHE2025-02-0758.24+7.3%289696585753.10 57.45 56.29 50.28
  
  
000629.SHE2025-02-072.85+2.1%97111913532.754 2.925 2.8167 2.7532
  
  
000630.SHE2025-02-073.38+2.1%216657641603.2735 3.331 3.3483 3.4689415
  
  
000631.SHE2025-02-073.04+2.6%22207300493.0005 3.1552 2.8963 2.6812575
  
  
000632.SHE2025-02-073.57+3.1%12958985463.523 3.9238 3.6009 3.2341
  
  
000633.SHE2025-02-074.76+2.3%9043311534.535 4.9324 4.8683 4.67505
  
  
000635.SHE2025-02-077.82+2.0%4285500517.547 8.1176 7.7432 6.9892
  
  
000636.SHE2025-02-0715.17+2.3%276664005814.31 14.82 15.00 13.99
  
  
000637.SHE2025-02-073.73+2.7%5515801513.6265 3.8662 3.6891 3.49645
  
  
000638.SHE2025-02-075+2.8%11386723574.6125 5.1364 4.9025 4.36405
  
  
000639.SHE2025-02-073.17+7.2%57223508373.3705 3.82 3.4278 3.06295
  
  
000650.SHE2025-02-075.7+1.6%22114460525.611 5.8056 5.7883 5.9115445
  
  
000651.SHE2025-02-0744.12+2.2%401399294545.33 44.09 44.11 41.06
  
  
000652.SHE2025-02-073.93+2.8%20239913473.8405 4.1982 4.0823 3.630284
  
  
000655.SHE2025-02-076.36+2.0%7225565546.1615 6.4654 6.184347 5.9569245
  
  
000656.SHE2025-02-071.52+2.6%106975401411.6195 1.631 1.4683 1.3548
  
  
000657.SHE2025-02-079.84+1.7%18518752599.3085 9.699 9.3919 9.595447
  
  
000659.SHE2025-02-072.66+4.6%28578036482.592 2.9184 2.7632 2.22165
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.