Support Penke with Coffee

0 XP 0 0 0

0

3rd party ad SUPPORTERis ad-free.

Mercer Global Advisors Inc.

Portfolio

Holdings

Most recent quarter

% of Total Shares

% of Total Assets

Shares

Book Value

Market Price Value

Fundamental Score

ABTX.NASDAQ

-

-

-

-

0.726

0.034

144.8k

-

-

Ads Tec Energy PLC

Electrical Equipment & Parts

2024-03-31

0.027

0.001

13.8k

$9.6k

$183.9k

Aethlon Medical Inc

Medical Devices

2024-06-30

0.055

0

13.6k

$8.5k

$5.4k

Apartment Investment and Management Co

REIT - Residential

2024-09-30

0.017

0

24.1k

$79.9k

$208.4k

AKUS.NASDAQ

-

-

-

-

0.224

0.003

82.6k

-

-

Aileron Therapeutics Inc

2024-06-30

0.022

0

20k

$93.7k

$57.6k

AMK.NYSE

-

-

-

-

1.443

0.123

1m

-

-

ARMOUR Residential REIT Inc

REIT - Mortgage

2024-09-30

0.189

0.011

249.8k

$5.9m

$4.7m

Financial Services

Banks - Regional

2024-06-30

0.001

0

15.3k

$4.1k

$32.3k

Azek Company Inc

Building Products & Equipment

2024-06-30

1.426

0

2m

$19.2m

$94m

BBVA Banco Frances SA ADR

Financial Services

Banks - Regional

2024-09-30

0.018

0.001

37.2k

$1.7m

$605.6k

Banco Bilbao Viscaya Argentaria SA ADR

Financial Services

Banks - Diversified

2024-09-30

0.012

0.023

672.4k

$6.9m

$6.6m

2024-03-31

0.013

0

10.2k

-$4.9k

$27.6k

BSMX.NYSE

-

-

-

-

0.001

0.001

17.8k

-

-

CAJ.NYSE

-

-

-

-

0.013

0.015

133.7k

-

-

Consumer Cyclical

Auto & Truck Dealerships

2024-06-30

0.01

0

12.9k

$56.4k

$48.8k

Central Puerto S.A.

Utilities - Regulated Electric

2024-06-30

0.011

0

16.7k

$17.5k

$216.9k

Cognition Therapeutics Inc

2024-06-30

0.239

0

95.9k

$54.9k

$44.2k

2024-06-30

0.108

0

31.3k

-$70.8k

$131.7k

Citizens Holding Company

Financial Services

Banks - Regional

2023-12-31

0.781

0.001

43.8k

$332.8k

$397k

COE.NYSE

-

-

-

-

0.261

0.001

14.7k

-

-

51Talk Online Education Group

Consumer Defensive

Education & Training Services

2024-06-30

0.261

0.001

14.7k

-$21.2k

$216.7k

Corbus Pharmaceuticals Holding

2024-09-30

0.025

0

31.7k

$396.7k

$527.3k

Cardiff Oncology Inc

2024-09-30

0.331

0.001

147.8k

$142.8k

$381.4k

Information Technology Services

2024-06-30

2.023

0.008

197.5k

$974.1k

$2.5m

DRDGOLD Limited ADR

Basic Materials

2024-09-30

0.013

0.001

10.7k

$2.5k

$99.4k

Eledon Pharmaceuticals Inc

2024-06-30

0.043

0

16.7k

-$2.3k

$66k

ESSA Bancorp Inc

Financial Services

Banks - Regional

2024-09-30

0.247

0.001

25k

$556.4k

$505k

EVFM.NASDAQ

-

-

-

-

0.018

0

15k

-

-

eXp World Holdings Inc

Real Estate Services

2024-09-30

0.851

0.04

1.3m

$1.7m

$17.3m

Fidelity D&D Bancorp Inc

Financial Services

Banks - Regional

2024-09-30

0.122

0.001

6.9k

$252.2k

$389.7k

FRBK.NASDAQ

-

-

-

-

1.283

0.001

903.2k

-

-

GMDA.NASDAQ

-

-

-

-

0.007

0

10k

-

-

GPP.NASDAQ

-

-

-

-

0.102

0.001

23.7k

-

-

GRCL.NASDAQ

-

-

-

-

0.016

0

10.5k

-

-

Communication Services

Electronic Gaming & Multimedia

2024-06-30

0.046

0.001

3.1k

$147.9k

$207.7k

Hawthorn Bancshares Inc

Financial Services

Banks - Regional

2024-09-30

0.272

0.001

19k

$375.7k

$578k

Medical Devices

2024-06-30

0.027

0

19.3k

$17.8k

$17k

Imperial Petroleum Inc

Oil & Gas Midstream

2024-06-30

0.016

0

30k

$354.8k

$104.4k

IRSA Inversiones Y Representaciones

Real Estate Services

2024-06-30

0.016

0

13.3k

$21.3k

$195.8k

Financial Services

Financial Conglomerates

2024-06-30

0.017

0.012

37.9k

$891.6k

$4m

Jiayin Group Inc

Communication Services

Internet Content & Information

2024-06-30

0.019

0

10.2k

$63.2k

$68.8k

James Hardie Industries PLC ADR

Basic Materials

Building Materials

2024-06-30

0.005

0.003

22.5k

$100.4k

$814.3k

JUPW.NASDAQ

-

-

-

-

0.07

0

32k

-

-

Consumer Cyclical

Home Improvement Retail

2024-07-31

0.144

0

18.5k

-$27.9k

$29.5k

Key Tronic Corporation

Computer Hardware

2024-09-30

0.611

0.001

65.8k

$760.2k

$380.9k

LightInTheBox Holding Co Ltd ARD

Consumer Cyclical

Internet Retail

2024-06-30

0.017

0

19.5k

-$1.4k

$39.3k

2024-09-30

0.18

0

159.1k

$568.8k

$778k

Mercantile Bank Corporation

Financial Services

Banks - Regional

2024-09-30

0.696

0.012

112.3k

$4m

$5.5m

REIT - Industrial

2024-09-30

0.162

0.001

12.1k

$237.6k

$196.7k

MTL.NYSE

-

-

-

-

0.012

0

30k

-

-

NMTR.NASDAQ

-

-

-

-

0.071

0

10.2k

-

-

Optical Cable Corporation

Communication Equipment

2024-07-31

0.219

0

18k

$44.5k

$41.7k

OIIM.NASDAQ

-

-

-

-

0.073

0.001

21.2k

-

-

Oncternal Therapeutics Inc

2024-09-30

0.091

0

53.9k

$166.8k

$61.5k

One Stop Systems Inc

Computer Hardware

2024-09-30

0.12

0

25.2k

$36.5k

$60.2k

Consumer Cyclical

2024-09-30

0.085

0

61.5k

-$10.9k

$71.3k

Aerospace & Defense

2024-06-30

0.264

0.003

311.5k

$910.2k

$376.9k

QIWI.NASDAQ

-

-

-

-

0.041

0

25.4k

-

-

Redhill Biopharma Ltd

Drug Manufacturers - Specialty & Generic

2023-06-30

0.022

0

26k

$8.3k

$189.9k

Real Brokerage Inc

Real Estate Services

2024-09-30

0.037

0.001

70.2k

$10.5k

$347.4k

Research Frontiers Incorporated

Electronic Components

2024-09-30

0.042

0

14k

$1.1k

$27.5k

RESN.NASDAQ

-

-

-

-

0.133

0.001

89.2k

-

-

Raymond James Financial Inc.

Financial Services

Asset Management

2024-09-30

0.752

0.598

1.5m

-$52.8m

$252.1m

Rocket Companies Inc

Financial Services

Mortgage Finance

2024-06-30

0.433

0.018

577.1k

$2.5m

$7.8m

RWLK.NASDAQ

-

-

-

-

0.05

0

30k

-

-

Communication Services

Internet Content & Information

2024-09-30

0.137

0

130.3k

$5.2m

$948.8k

Seelos Therapeutics Inc

2024-06-30

0.029

0

120k

-$1.3m

$86.2k

SIFY.NASDAQ

-

-

-

-

0.006

0

10.1k

-

-

SMBC.NASDAQ

-

-

-

-

0.814

0.014

92.2k

-

-

SMMT.NASDAQ

-

-

-

-

0.019

0

42.3k

-

-

SOL.NYSE

-

-

-

-

0.093

0

47.8k

-

-

SUPV.NYSE

-

-

-

-

0.021

0

19.2k

-

-

TCDA.NASDAQ

-

-

-

-

0.34

0

197.1k

-

-

TLIS.NASDAQ

-

-

-

-

0.297

0

79.8k

-

-

TMKR.NASDAQ

-

-

-

-

0.453

0.002

40k

-

-

TNET.NYSE

-

-

-

-

0.713

0.096

353.3k

-

-

UBS.NYSE

-

-

-

-

0.009

0.026

278.1k

-

-

VIOT.NASDAQ

-

-

-

-

0.061

0

42k

-

-

WRAP.NASDAQ

-

-

-

-

0.072

0

29.5k

-

-

XNET.NASDAQ

-

-

-

-

0.026

0

16.5k

-

-

XXII.NASDAQ

-

-

-

-

0.173

0

75.6k

-

-

YALA.NYSE

-

-

-

-

0.016

0

25.5k

-

-

YRD.NYSE

-

-

-

-

0.012

0

10.2k

-

-

Trades

Buys

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AZEK.NYSE	2m	-	95.2m	41-51	$45.67	11.0%
OSS.NASDAQ	25.2k	-	67.1k	2-4	$2.39	19.5%

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
EXPI.NASDAQ	1.4m	-	17.5m	9-16	$13.31	49.4%
GMDA.NASDAQ	10k	-	3.4k	0-0	-	-
HWBK.NASDAQ	18.9k	-	432.2k	19-26	$30.40	63.8%
REAX.NASDAQ	70.2k	-	192.6k	2-4	$4.95	225.7%

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
OCC.NASDAQ	18k	-	48k	2-3	$2.32	2.7%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
KIRK.NASDAQ	18.5k	-	48.6k	2-4	$1.59	-2.5%
SEEL.NASDAQ	120k	-	134.1k	0-2	$0.72	379.3%
XNET.NASDAQ	22.3k	-	40.4k	2-2	-	-
XXII.NASDAQ	75.6k	-	160.5k	0-7	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CANG.NYSE	12.1k	-	13.9k	1-1	$3.76	254.7%
ESSA.NASDAQ	60k	-	906.1k	13-17	$20.20	57.9%
FDBC.NASDAQ	13.9k	-	607.3k	36-51	$55.82	57.2%
GRVY.NASDAQ	3.1k	-	188.3k	52-74	$65.61	26.7%
HWBK.NASDAQ	18.2k	-	364.6k	17-24	$30.40	82.0%
MDV.NYSE	12.1k	-	155.8k	10-15	$16.13	57.8%
OCC.NASDAQ	18k	-	75.8k	4-5	$2.32	-40.1%
QIWI.NASDAQ	24.3k	-	138.2k	6-6	-	-
SMBC.NASDAQ	91.8k	-	3.3m	30-44	-	-

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CING.NASDAQ	31.3k	-	34.7k	1-2	$4.20	366.7%
MBWM.NASDAQ	86.6k	-	2.9m	29-37	$49.10	67.1%
NMTR.NASDAQ	10.2k	-	19.3k	1-3	-	-
SIFY.NASDAQ	10.1k	-	15.9k	1-2	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CIZN.NASDAQ	38.4k	-	544.7k	12-16	$9.05	-24.1%
GRCL.NASDAQ	10.5k	-	32.1k	2-4	-	-
TCDA.NASDAQ	197.1k	-	0.00	0-0	-	-
TMKR.NASDAQ	40k	-	403.3k	10-10	-	-
YRD.NYSE	13.7k	-	15.7k	1-2	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ADSE.NASDAQ	18k	-	137.2k	6-9	$13.24	136.4%
AEMD.NASDAQ	13.6k	-	14.7k	1-2	$0.40	-30.0%
HWBK.NASDAQ	18.1k	-	449k	22-27	$30.40	39.4%
JUPW.NASDAQ	30k	-	22k	1-1	-	-
SMBC.NASDAQ	90.5k	-	4.6m	43-56	-	-
YALA.NYSE	24.1k	-	98.6k	3-5	-	-

Report date: 2022-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BEST.NYSE	10.2k	-	8.6k	0-2	$2.69	974.0%
EVFM.NASDAQ	15k	-	7k	0-2	-	-
FRBK.NASDAQ	596.2k	-	2.5m	4-5	-	-

Report date: 2022-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
DRD.NYSE	10.7k	-	0.00	0-0	-	-

Sells

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CIZN.NASDAQ	-43.8k	-100.0	-340.9k	8-8	$9.05	20.2%
EMKR.NASDAQ	-110k	-100.0	-51.9k	0-1	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CING.NASDAQ	-1.5k	-100.0	-2.5k	0-13	$4.20	1,427.3%
FRBK.NASDAQ	-903.2k	-100.0	-105.2k	0-0	-	-
YRD.NYSE	-10.2k	-100.0	-26.7k	2-3	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AEMD.NASDAQ	-13.6k	-100.0	-4.3k	0-1	$0.40	89.9%
AQB.NASDAQ	-11.3k	-100.0	-3.3k	0-0	-	-
IRS.NYSE	-13.3k	-100.0	-95.6k	6-8	$14.72	152.8%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
TLIS.NASDAQ	-79.8k	-100.0	-38.6k	0-1	-	-

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
COE.NYSE	-14.7k	-100.0	-0.00	0-0	-	-
COE.NYSE MKT	-14.7k	-100.0	-88.1k	4-7	$14.68	233.6%
LPCN.NASDAQ	-159.1k	-100.0	-72.2k	0-1	$4.89	1,707.8%

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
VIOT.NASDAQ	-42k	-100.0	-40.3k	1-1	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ACRX.NASDAQ	-15.2k	-100.0	-3.9k	0-0	-	-
EVFM.NASDAQ	-15k	-100.0	-8.8k	0-2	-	-
LITB.NYSE	-19.5k	-100.0	-20.3k	1-1	$2.01	118.5%

Report date: 2022-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CMCM.NYSE	-14.7k	-100.0	-11.9k	1-1	-	-

Report date: 2022-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ANTE.NASDAQ	-10.6k	-100.0	-16.1k	1-2	-	-

Adds

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CGTX.NASDAQ	24k	33.4	47.9k	2-3	$0.46	-71.4%
CSPI.NASDAQ	108.7k	122.5	1.6m	11-21	$12.91	16.2%
HWBK.NASDAQ	20.00	0.1	395.10	18-22	$30.40	70.2%
IX.NYSE	190.00	0.5	20.2k	101-112	$107.87	6.9%
SOL.NYSE	29.4k	160.9	54k	1-2	-	-

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
IX.NYSE	204.00	0.5	20.7k	92-113	$107.87	17.9%
PLBY.NASDAQ	39.1k	174.8	41.7k	1-2	$1.16	56.3%
QIWI.NASDAQ	1.9k	8.3	11k	6-6	-	-
SOL.NYSE	4.4k	31.8	9k	2-3	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BBVA.NYSE	5.6k	0.8	48.5k	8-10	$9.82	26.5%
CGTX.NASDAQ	115k	721.0	152.1k	1-3	$0.46	-48.8%
CIZN.NASDAQ	1.1k	2.6	10.8k	7-11	$9.05	36.3%
JFIN.NASDAQ	123.00	1.1	629.23	5-6	$6.70	40.8%
MBWM.NASDAQ	25.7k	29.7	900.9k	30-42	$49.10	63.0%
TNET.NYSE	157.00	0.0	17.9k	100-124	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BBVA.NYSE	22.4k	3.1	174.3k	7-8	$9.82	33.2%
CANG.NYSE	801.00	6.6	978.86	1-1	$3.76	245.0%
CIZN.NASDAQ	652.00	1.5	7.1k	10-12	$9.05	-9.6%
HWBK.NASDAQ	749.00	4.1	12.7k	16-19	$30.40	91.1%
IX.NYSE	2.5k	7.1	240.4k	87-102	$107.87	23.6%
QIWI.NASDAQ	477.00	2.0	2.7k	6-6	-	-
RWLK.NASDAQ	30k	208.3	21.7k	1-1	-	-
SCOR.NASDAQ	1.5k	1.2	1k	1-1	$7.28	1,271.0%
SMBC.NASDAQ	432.00	0.5	18.4k	38-48	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	3k	6.7	7.3k	2-3	$2.10	1.0%
CIZN.NASDAQ	1.8k	4.7	23.6k	12-13	$9.05	-23.9%
FRBK.NASDAQ	100.00	0.0	114.82	1-2	-	-
IRS.NYSE	74.00	0.6	456.73	5-9	$14.72	185.1%
IX.NYSE	1.6k	4.7	139.4k	81-92	$107.87	33.1%
RKT.NYSE	84.7k	12.1	737.6k	8-10	$13.60	81.3%
TNET.NYSE	400.5k	991.4	36.3m	78-112	-	-

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	793.00	1.8	1.8k	2-3	$2.10	4.0%
CIZN.NASDAQ	1.7k	4.4	24.3k	12-17	$9.05	-23.6%
CSPI.NASDAQ	5k	12.7	56.6k	9-14	$12.91	42.3%
IX.NYSE	1.3k	4.1	116.1k	79-91	$107.87	37.0%
JFIN.NASDAQ	2.9k	20.2	9.3k	2-4	$6.70	196.5%
JUPW.NASDAQ	1,000.00	3.2	576.27	0-1	-	-
RJF.NYSE	25.3k	1.5	2.6m	85-121	$160.68	88.4%
XNET.NASDAQ	3.9k	22.2	7.7k	2-2	-	-
YALA.NYSE	2.7k	11.5	12k	4-6	-	-
YRD.NYSE	620.00	4.5	1.7k	1-4	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	3.5k	8.7	8.3k	2-3	$2.10	7.1%
COE.NYSE	378.00	2.6	1k	1-7	-	-
COE.NYSE MKT	378.00	2.6	1k	1-7	$14.68	898.6%
FRBK.NASDAQ	513.2k	131.7	1.3m	2-3	-	-
GPP.NASDAQ	80.00	0.3	998.75	12-14	-	-
HWBK.NASDAQ	17.00	0.1	369.26	20-23	$30.40	50.2%
JUPW.NASDAQ	1,000.00	3.3	966.00	1-2	-	-
ONCT.NASDAQ	3k	5.5	2.9k	1-1	$1.14	37.3%
QIWI.NASDAQ	18.00	0.1	102.06	6-6	-	-
RWLK.NASDAQ	260.00	1.8	226.62	1-1	-	-
SMBC.NASDAQ	350.00	0.4	17.6k	44-56	-	-
TLIS.NASDAQ	1.4k	1.8	818.55	0-1	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AMK.NYSE	1k	0.1	19.5k	17-22	-	-
CAJ.NYSE	39.5k	34.0	931.7k	22-26	-	-
COE.NYSE	501.00	0.9	824.70	1-2	-	-
JFIN.NASDAQ	3.2k	21.6	7.8k	2-3	$6.70	226.8%
RJF.NYSE	1k	0.1	108.4k	86-111	$160.68	86.9%
SMMT.NASDAQ	2.1k	5.2	2.3k	1-2	-	-
VIOT.NASDAQ	264.00	0.6	382.84	1-2	-	-
XNET.NASDAQ	298.00	1.7	470.73	1-2	-	-

Report date: 2022-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ARR.NYSE	44.2k	21.5	329.1k	6-9	$18.81	237.7%
BBAR.NYSE	2.4k	7.1	7.4k	2-4	$16.25	585.7%
CAJ.NYSE	4k	3.6	97.3k	22-26	-	-
CEPU.NYSE	1k	6.7	3.8k	3-4	$12.97	341.2%
COE.NYSE	3.9k	7.5	5.3k	1-2	-	-
IRS.NYSE	595.00	4.1	2.6k	3-6	$14.72	351.5%
JHX.NYSE	491.00	2.2	13k	20-32	$36.15	79.5%
OIIM.NASDAQ	314.00	1.0	1.1k	3-4	-	-
SMMT.NASDAQ	15.3k	61.4	21.9k	1-3	-	-
TLIS.NASDAQ	68.5k	601.9	73k	1-2	-	-
VIOT.NASDAQ	4.4k	11.8	7.1k	1-2	-	-

Report date: 2021-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
RESN.NASDAQ	23.7k	36.3	0.00	0-0	-	-

Reduces

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ADSE.NASDAQ	-4.1k	-22.9	-45k	10-14	$13.24	33.5%
AIV.NYSE	-484.00	-2.0	-3.9k	8-8	$8.63	12.4%
AVAL.NYSE	-5.8k	-27.4	-13.7k	2-3	$2.10	0.0%
EXPI.NASDAQ	-125.6k	-8.8	-1.3m	9-13	$13.31	43.3%
QIWI.NASDAQ	-57.00	-0.2	-0.00	0-0	-	-
TNET.NYSE	-36.3k	-9.3	-4m	100-135	-	-

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	-12.8k	-37.8	-32k	2-3	$2.10	-0.5%
BBVA.NYSE	-76.4k	-10.2	-764.6k	9-12	$9.82	13.8%
CGTX.NASDAQ	-59k	-45.1	-121.9k	2-3	$0.46	-73.7%
CSPI.NASDAQ	-88.7k	-50.0	-2.6m	18-60	$12.91	-27.5%
ESSA.NASDAQ	-5k	-16.7	-92.2k	17-21	$20.20	21.4%
JFIN.NASDAQ	-1k	-8.9	-5.9k	5-8	$6.70	33.2%
TNET.NYSE	-924.00	-0.2	-112.1k	110-134	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	-11.5k	-25.3	-26.3k	2-3	$2.10	0.0%
IX.NYSE	-1.1k	-3.1	-107.7k	86-95	$107.87	25.4%
QIWI.NASDAQ	-1.2k	-5.2	-7.2k	6-6	-	-
RWLK.NASDAQ	-14.4k	-32.4	-0.00	0-0	-	-
UBS.NYSE	-5.6k	-2.0	-147.5k	23-31	-	-
XNET.NASDAQ	-5.7k	-26.0	-9k	1-2	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	-3.3k	-6.8	-8.1k	2-3	$2.10	-3.2%
ESSA.NASDAQ	-30k	-50.0	-476.9k	14-18	$20.20	40.2%
FDBC.NASDAQ	-6.8k	-49.4	-325.2k	43-53	$55.82	29.1%
JFIN.NASDAQ	-6.4k	-36.5	-36.4k	4-7	$6.70	50.6%
RJF.NYSE	-81.6k	-4.9	-8.6m	99-112	$160.68	62.5%
RKT.NYSE	-210.2k	-26.7	-2.1m	8-12	$13.60	68.9%
TNET.NYSE	-50.3k	-11.4	-5.3m	91-119	-	-
YRD.NYSE	-1.9k	-16.1	-4.7k	2-3	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
JFIN.NASDAQ	-152.00	-0.9	-775.26	4-8	$6.70	85.6%
ONCT.NASDAQ	-800.00	-1.5	-275.52	0-1	$1.14	336.8%
RJF.NYSE	-27.8k	-1.7	-2.5m	82-104	$160.68	96.0%
YALA.NYSE	-1.2k	-4.8	-5.1k	3-5	-	-
YRD.NYSE	-2.1k	-15.2	-5k	2-3	-	-

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
GPP.NASDAQ	-80.00	-0.3	-1k	12-14	-	-
ONCT.NASDAQ	-3k	-5.2	-2.9k	1-1	$1.14	90.0%
RWLK.NASDAQ	-260.00	-1.8	-203.78	1-1	-	-
TLIS.NASDAQ	-1.4k	-1.7	-793.36	0-1	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AMK.NYSE	-100.2k	-8.6	-2.2m	17-25	-	-
CAJ.NYSE	-22k	-14.2	-0.00	0-0	-	-
IX.NYSE	-1.3k	-4.0	-105.6k	69-83	$107.87	56.8%
JFIN.NASDAQ	-3.7k	-20.5	-8.5k	2-3	$6.70	260.2%
POWW.NASDAQ	-44.00	0.0	-110.97	2-3	$1.21	-22.4%
XNET.NASDAQ	-323.00	-1.8	-505.81	1-2	-	-
YALA.NYSE	-104.00	-0.4	-366.39	3-4	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	-1.3k	-3.1	-4.3k	2-4	$2.10	-13.6%
FRBK.NASDAQ	-206.3k	-34.6	-695.2k	3-4	-	-
IX.NYSE	-405.00	-1.2	-33k	71-90	$107.87	52.8%
LPCN.NASDAQ	-150k	-48.5	-98.8k	0-1	$4.89	1,254.6%
MTL.NYSE	-652.00	-2.1	-0.00	0-0	-	-
OIIM.NASDAQ	-9.6k	-31.3	-33.5k	3-4	-	-
ONCT.NASDAQ	-100.00	-0.2	-107.29	1-1	$1.14	48.1%
RDHL.NASDAQ	-500.00	-1.9	-435.64	0-1	$7.29	1,441.2%

Report date: 2022-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVAL.NYSE	-2.8k	-6.2	-11.8k	4-5	$2.10	-40.0%
BSMX.NYSE	-1.3k	-7.2	-7.4k	5-6	-	-
IMPP.NASDAQ	-10.4k	-25.7	-8.5k	0-2	$3.48	815.8%
IX.NYSE	-510.00	-1.4	-46.4k	83-103	$107.87	29.8%
JFIN.NASDAQ	-1.2k	-7.8	-2.6k	2-3	$6.70	326.8%
LITB.NYSE	-418.00	-2.1	-473.58	1-1	$2.01	113.8%
MTL.NYSE	-175.00	-0.6	-393.75	2-2	-	-
RJF.NYSE	-79k	-4.5	-7.7m	85-115	$160.68	89.3%
SIFY.NASDAQ	-4.5k	-9.1	-10.8k	2-3	-	-
SUPV.NYSE	-11.8k	-38.1	-20.8k	1-2	-	-
XNET.NASDAQ	-246.00	-1.4	-352.12	1-2	-	-

Comments

How you think about this?

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE SUPPORTER PRO member to unlock your needs.

3rd party ad SUPPORTERis ad-free.

How can I improve this tool for you?

Support Penke with Coffee

Penke Supporters

Support Penke with Coffee

#	Member	Coffees supported	Member since
1	Adam		2024-07-02 00:08
2	Tayyip bakır		2022-09-19 17:41
3	J.E.		2024-07-10 13:37
4	Stephen Shoemaker		2024-10-27 22:51
5	Risbo Taff		2024-05-19 01:35
6	Halil		2023-05-24 14:08

Thank you for using my tools and analyses! If you find them helpful and want to support me, fuel me with coffee.

Support Penke with Coffee

© 2021-2024 PenkeTrading