0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AOF.AU2025-02-071.09-0.5%347521.0915 1.0767 1.099313 1.1389005
  
  
AON.AU2025-02-070.023+27.3%16279747810.014125 0.01389 0.018565 0.02069
  
  
APA.AU2025-02-076.77-1.6%2852059466.8085 6.89459 6.954161 7.308984
  
  
APC.AU2025-02-070.016+6.5%450058570.0126 0.01815 0.029075 0.0400375
  
  
APE.AU2025-02-0713.36+3.0%5495767112.39 11.96 11.59 11.02
  
  
APL.AU2025-02-060.14+0.0%0250.1495 0.1493 0.1425 0.13413
  
  
APS.AU2025-02-060.034+0.0%8000380.0353 0.03816 0.03812 0.039245
  
  
APW.AU2025-02-071.74+0.0%1491.758125 1.71645 1.694325 1.6327875
  
  
APX.AU2025-02-072.96+10.1%9362513602.649 2.5162 2.3167 1.515825
  
  
APZ.AU2025-02-072.6-3.9%106392622.445 2.438436 2.321953 2.073713
  
  
AQC.AU2025-02-070.084-2.4%201775450.084 0.09462 0.11672 0.1122725
  
  
AQD.AU2025-02-070.056+13.6%22091174800.02615 0.01612 0.012559 0.0124845
  
  
AQI.AU2025-02-070.042+4.9%1695610.0373 0.03728 0.03317 0.026154
  
  
AQLT.AU2025-02-0732.31+0.4%456836331.58 31.40 30.87 29.44
  
  
AQN.AU2025-02-070.265+0.0%89755670.21825 0.1985 0.1976 0.193525
  
  
AQX.AU2025-02-070.009+11.8%85453600.0084 0.00792 0.00789 0.0075375
  
  
AQZ.AU2025-02-072.71+1.9%67381412.7905 2.8236 2.8033 2.922225
  
  
AR1.AU2025-02-060.16+0.0%000.16 0.16 0.16 0.16
  
  
AR3.AU2025-02-070.083-2.4%44806400.08905 0.09805 0.10579 0.0966725
  
  
AR9.AU2025-02-070.075-3.9%187490610.0716 0.06758 0.069965 0.0754475
  
  
ARA.AU2025-02-060.5+0.0%0450.499625 0.51195 0.502225 0.50076
  
  
ARB.AU2025-02-0737.99+2.6%1265743939.17 40.07 41.65 40.53
  
  
ARC.AU2025-02-070.125+0.0%4000810.10895 0.09846 0.09877 0.099935
  
  
ARD.AU2025-02-070.024+8.7%3701708660.01945 0.01906 0.02069 0.0188125
  
  
ARF.AU2025-02-073.89-1.0%325432503.8885 3.910476 3.984851 3.879246
  
  
ARG.AU2025-02-078.92+1.2%278260419.0195 9.042 8.9624 8.78419
  
  
ARL.AU2025-02-070.415+4.8%160256660.35925 0.3418 0.37695 0.4481
  
  
ARN.AU2025-02-070.325-14.7%329015560.2885 0.26963 0.175355 0.1253225
  
  
ARR.AU2025-02-070.3+3.4%776075630.277 0.2723 0.271625 0.269
  
  
ART.AU2025-02-070.39+4.7%813873430.4245 0.3965 0.344725 0.3098
  
  
ARU.AU2025-02-070.14+7.1%3970585590.131 0.1218 0.1383 0.157675
  
  
ARV.AU2025-02-070.008-11.8%3586640460.008225 0.00873 0.010735 0.0117325
  
  
ARX.AU2025-02-070.55+3.7%65386300.68275 0.6982 0.6351 0.5973
  
  
AS1.AU2025-02-070.03+6.7%1371877690.02315 0.02201 0.020615 0.0155625
  
  
AS2.AU2025-02-070.01-9.5%654544390.01075 0.01172 0.018195 0.0287825
  
  
ASAO.AU2025-02-061.185+0.0%0541.1765 1.171 1.16195 1.119525
  
  
ASB.AU2025-02-073.9-3.3%998273763.504 3.2328 3.1615 2.78535
  
  
ASE.AU2025-02-070.028+0.0%20000440.03155 0.02792 0.028145 0.0301775
  
  
ASG.AU2025-02-071.73-0.6%460884471.73025 1.7748 1.963298 2.0439645
  
  
ASH.AU2025-02-070.18+0.0%1000520.17725 0.17505 0.181925 0.212823
  
  
ASIA.AU2025-02-0710.84+1.5%1583416210.38 10.16 9.87875 9.393775
  
  
ASK.AU2025-02-071.15-2.2%262034521.1395 1.143894 1.189234 1.174458
  
  
ASM.AU2025-02-070.475-3.1%197562420.4885 0.4934 0.5231 0.642975
  
  
ASN.AU2025-02-070.063+4.7%994203500.0637 0.06258 0.06814 0.091845
  
  
ASO.AU2025-02-070.012-8.0%1130457550.0113 0.01006 0.010645 0.010935
  
  
ASP.AU2025-02-060.006+18.2%630000570.0054 0.0055 0.00602 0.007465
  
  
ASQ.AU2025-02-070.028+7.4%583719580.02455 0.02406 0.02664 0.0284825
  
  
ASR.AU2025-02-070.002-40.0%2580166410.002775 0.00305 0.00369 0.0047675
  
  
ASV.AU2025-02-070.025-18.9%268672540.0233 0.02268 0.023 0.020785
  
  
ASX.AU2025-02-0762.48+1.2%1675034263.47 65.30 65.37 63.64
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.