0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AYLD.AU2025-02-0710.69+0.1%289116010.59 10.49 10.38 10.13
  
  
AYM.AU2025-02-060.0035+0.0%0620.002375 0.00269 0.002515 0.0025525
  
  
AYT.AU2025-02-070.004+0.0%100000410.004625 0.0044 0.00444 0.004785
  
  
AZI.AU2025-02-070.025+4.1%122882530.02395 0.02418 0.026978 0.031489
  
  
AZJ.AU2025-02-073.2-1.1%3699680403.2435 3.2802 3.3705 3.4520055
  
  
AZL.AU2025-02-070.01-9.5%7861076420.011275 0.01209 0.01401 0.01663
  
  
AZY.AU2025-02-070.038+2.6%16758392650.03215 0.02868 0.02683 0.01941
  
  
B4P.AU2025-02-071.35+8.5%45717471.37925 1.48845 1.2602 0.9343
  
  
BAP.AU2025-02-074.93+1.8%244376584.792 4.673 4.7964 4.799596
  
  
BAS.AU2025-02-070.06+12.4%140399590.056025 0.05627 0.064835 0.0702975
  
  
BBC.AU2025-02-060.28+0.0%1200370.29775 0.3129 0.326475 0.3359
  
  
BBL.AU2025-02-070.92+2.2%2600400.93875 0.9325 0.918575 0.925875
  
  
BBN.AU2025-02-071.875-2.9%212556601.7985 1.7545 1.7649 1.617725
  
  
BBOZ.AU2025-02-0724.54-1.0%1813724225.38 25.43 25.61 24.09
  
  
BBT.AU2025-02-070.38+5.9%199062660.337 0.3105 0.27125 0.2397
  
  
BBUS.AU2025-02-074.21+0.7%375418454.342 4.2952 4.3975 4.828475
  
  
BC8.AU2025-02-070.705-2.8%1594909550.7035 0.669 0.59945 0.46395
  
  
BCA.AU2025-02-070.068-2.9%125002560.0674 0.06632 0.06406 0.07724
  
  
BCB.AU2025-02-070.006-15.4%577782430.0071 0.00706 0.00798 0.02574
  
  
BCC.AU2025-02-070.067-4.4%330000480.06675 0.07162 0.09712 0.12506
  
  
BCI.AU2025-02-070.275+3.0%124897510.27525 0.2742 0.287575 0.2641125
  
  
BCK.AU2025-02-070.018+0.0%92425640.01635 0.01554 0.01522 0.017995
  
  
BCN.AU2025-02-070.026-3.8%981398570.0252 0.02337 0.02303 0.024295
  
  
BCT.AU2025-02-060.003+0.0%0230.003 0.003 0.00308 0.00411
  
  
BDG.AU2025-02-070.054-12.8%149692470.06035 0.04834 0.042215 0.0310175
  
  
BDM.AU2025-02-070.047-8.2%610612300.06355 0.07912 0.09809 0.1301825
  
  
BDT.AU2025-02-070.036-5.4%674666140.05115 0.05822 0.06353 0.06628
  
  
BDX.AU2025-02-070.102-2.9%29523580.0965 0.09849 0.108395 0.1145775
  
  
BEAR.AU2025-02-077.57+0.4%64051447.65075 7.649 7.6615 7.82075
  
  
BEL.AU2025-02-060.012+0.0%0210.01575 0.01406 0.01278 0.01744
  
  
BEN.AU2025-02-0713.50+1.3%8420565713.31 13.30 12.77 11.97
  
  
BET.AU2025-02-070.12+4.3%294965560.1145 0.11028 0.10028 0.0980525
  
  
BEZ.AU2025-02-070.07-1.4%359735380.07655 0.07512 0.07788 0.08552
  
  
BFC.AU2025-02-060.003+0.0%000.003 0.003 0.003 0.0031925
  
  
BFG.AU2025-02-071.37+2.2%106820571.35125 1.3325 1.3103 1.315819
  
  
BFL.AU2025-02-077.4-0.5%301577.3535 6.9511 6.63305 6.454334
  
  
BGA.AU2025-02-075.76-1.0%222299565.7 5.569 5.4186 4.93025
  
  
BGBL.AU2025-02-0774.80-0.2%86645974.03 73.27 70.55 67.28
  
  
BGD.AU2025-02-070.29+5.2%431691690.26475 0.2572 0.259475 0.2648375
  
  
BGE.AU2025-02-070.024+0.0%10000340.03065 0.03224 0.02827 0.023235
  
  
BGL.AU2025-02-071.195-2.9%6413331521.156 1.1885 1.28885 1.46835
  
  
BGP.AU2025-02-064.46+0.0%1454.509 4.4172 4.221004 4.096909
  
  
BGT.AU2025-02-070.04+7.2%145026490.0396 0.04018 0.04485 0.04857
  
  
BHD.AU2025-02-070.19-7.6%5001310.20175 0.2015 0.21275 0.219275
  
  
BHP.AU2025-02-0740.48+0.6%50418355739.80 40.05 41.19 41.19
  
  
BHYB.AU2025-02-079.91+0.2%72280459.926 9.9338 9.921627 9.797971
  
  
BILL.AU2025-02-07100.44-0.0%1645937100.62 100.60 100.12 99.14
  
  
BIM.AU2025-02-070.082+0.0%44415480.084 0.08226 0.08767 0.08306
  
  
BIO.AU2025-02-070.63-7.2%200210570.571 0.5581 0.6249 0.559325
  
  
BIS.AU2025-02-073.76-2.6%43350493.7205 3.910164 3.58067 3.629736
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.