0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Buenos Aires Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAPL.BA2025-01-3014,150+2.0%924285513,880 13,757 13,686 12,994
  
  
AGRO.BA2025-01-3070.20-4.0%30359304969.75 73.21 64.13 59.34
  
  
ALUA.BA2025-01-30858.00-2.1%58842048859.25 898.90 879.76 915.45
  
  
AMZN.BA2025-01-301,920-3.1%307011601,875 1,770 1,679 1,604
  
  
AUSO.BA2025-01-303,410+5.3%30588403,619 3,629 3,321 3,098
  
  
AXP.BA2025-01-3025,250+2.1%9236124,538 23,280 22,504 21,067
  
  
BABA.BA2025-01-3013,525+7.8%1630207911,431 11,024 12,021 11,436
  
  
BBAR.BA2025-01-308,950+5.3%228308568,961 7,571 6,260 5,077
  
  
BBD.BA2025-01-302,510+6.8%484991622,329 2,348 2,749 2,949
  
  
BHIP.BA2025-01-30547.00+4.8%78556748578.70 536.55 470.67 427.96
  
  
BHP.BA2025-01-3029,500+1.8%1305329,086 28,915 31,375 33,415
  
  
BMA.BA2025-01-3012,100+3.7%3835184912,871 11,270 9,960 8,377
  
  
BOLT.BA2025-01-3048.55+4.6%4070564249.41 51.80 50.62 51.59
  
  
BPAT.BA2025-01-302,705-5.1%41730462,922 2,692 2,421 2,311
  
  
BRIO.BA2025-01-2933.50+0.0%0033.50 33.50 33.50 33.50
  
  
BRIO6.BA2025-01-2932.00+0.0%0032.00 32.00 32.00 32.00
  
  
BSBR.BA2025-01-305,300+5.2%1110674,932 4,774 5,464 6,023
  
  
BYMA.BA2025-01-30495.50+2.3%317179056501.65 440.61 381.36 445.66
  
  
CADO.BA2025-01-30499.00-2.6%4583543507.23 513.05 502.92 522.34
  
  
CAPX.BA2025-01-307,780-2.2%5201418,516 8,462 7,363 6,585
  
  
CARC.BA2025-01-3030.25+4.0%15770004132.71 34.00 31.49 31.86
  
  
CECO2.BA2025-01-30603.00+3.3%9666061580.25 505.41 414.32 387.63
  
  
CELU.BA2025-01-308.15+3.2%137984398.5805 9.2184 9.7232 10.47
  
  
CEPU.BA2025-01-301,720+4.4%929984541,718 1,651 1,466 1,306
  
  
CGPA2.BA2025-01-302,940-3.7%28879393,250 3,370 2,687 2,292
  
  
COME.BA2025-01-30239.00+3.2%212380046250.59 247.97 253.98 215.47
  
  
CRE3W.BA2025-01-301,320-2.2%4444511,335 1,287 1,004 876.63
  
  
CRES.BA2025-01-301,530+3.9%285838531,536 1,474 1,294 1,171
  
  
CTIO.BA2025-01-302,400+5.6%69708422,521 2,473 2,359 2,144
  
  
CVH.BA2025-01-307,680+5.8%4130547,735 7,301 6,223 5,542
  
  
DGCU2.BA2025-01-302,070-3.1%82078571,883 1,968 1,715 1,474
  
  
DISN.BA2025-01-3011,225-2.2%195626410,884 10,744 10,143 10,210
  
  
DOME.BA2025-01-3073.20+2.3%42625074.76 73.99 72.93 72.25
  
  
DYCA.BA2025-01-291,105+0.0%0641,105 1,065 841.16 632.48
  
  
EDLH.BA2025-01-2922.50+0.0%0022.50 22.50 22.50 22.50
  
  
EDN.BA2025-01-302,320+4.6%1267041532,224 2,330 1,933 1,488
  
  
EDSH.BA2025-01-29490.00+0.0%0100490.00 490.00 490.00 490.00
  
  
EMDE.BA2025-01-298+0.0%008 8 8 8
  
  
FERR.BA2025-01-3040.25+2.5%1935443841.48 47.95 97.05 110.88
  
  
FIPL.BA2025-01-30339.00-4.4%4954542359.33 348.93 326.48 317.93
  
  
GARO.BA2025-01-30243.50+18.9%2081561226.46 199.76 167.79 156.32
  
  
GBAN.BA2025-01-302,295-9.2%16437462,446 2,245 1,776 1,478
  
  
GCLA.BA2025-01-303,220-3.1%3490563,230 2,792 2,585 2,293
  
  
GFI.BA2025-01-3020,425+2.6%6017518,238 16,850 17,816 18,777
  
  
GGAL.BA2025-01-308,210+3.8%2158552558,263 7,390 6,584 5,259
  
  
GOOGL.BA2025-01-304,070+3.0%143651593,994 3,709 3,566 3,574
  
  
GRIM.BA2025-01-301,210+0.0%2454341,346 1,302 1,219 1,162
  
  
HAL.BA2025-01-3015,625+1.4%4264016,616 16,450 16,961 19,209
  
  
HARG.BA2025-01-302,200+5.3%23271492,242 2,247 2,086 1,420
  
  
HAVA.BA2025-01-306,290+5.2%6906466,575 6,423 6,243 6,166
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.