0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Buenos Aires Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HMY.BA2025-01-3013,375+3.4%243827711,451 10,579 11,445 11,485
  
  
INAG.BA2025-01-292,895+0.0%0612,895 2,937 2,095 1,182
  
  
INTC.BA2025-01-304,730+3.8%277959464,828 4,850 5,136 6,080
  
  
INTR.BA2025-01-30410.00+8.1%796953401.00 406.34 395.75 375.03
  
  
INVJ.BA2025-01-30428.50+5.7%3716448425.03 450.41 429.66 458.82
  
  
IRCP.BA2025-01-29128.90+0.0%00128.90 128.90 128.90 128.90
  
  
IRSA.BA2025-01-301,835+5.3%225557521,839 1,831 1,666 1,452
  
  
JNJ.BA2025-01-3012,100+2.5%96276311,581 11,331 12,133 12,304
  
  
LEDE.BA2025-01-301,485-7.6%27158511,502 1,443 1,265 1,165
  
  
LEID.BA2025-01-296.75+0.0%006.75 6.75 6.75 6.75
  
  
LOMA.BA2025-01-302,950+4.1%592964582,820 2,758 2,428 2,066
  
  
LONG.BA2025-01-3034.05+4.9%6931134334.78 38.48 38.62 38.63
  
  
MELI.BA2025-01-3019,375+4.7%2088556918,024 17,744 19,061 18,326
  
  
METR.BA2025-01-302,610+3.8%795661482,706 2,648 1,978 1,487
  
  
MIRG.BA2025-01-3027,325+4.9%89455726,949 26,587 24,266 20,738
  
  
MOLA.BA2025-01-3032,600+11.2%42405730,783 27,158 22,699 21,507
  
  
MOLI.BA2025-01-304,650+6.9%19480484,851 4,583 3,853 3,681
  
  
MOLI5.BA2025-01-305,000+0.0%3975,000 4,251 3,620 3,575
  
  
MORI.BA2025-01-30321.00-3.1%58060142341.53 344.43 326.17 282.19
  
  
MRK.BA2025-01-3023,375-1.5%18745323,365 22,879 24,560 27,835
  
  
MSFT.BA2025-01-3016,350-3.9%2376624316,999 16,520 16,716 16,952
  
  
MTR.BA2025-01-302,555+5.6%12026532,520 2,606 2,399 1,616
  
  
NKE.BA2025-01-307,700+3.6%39692657,224 7,227 7,667 8,216
  
  
OEST.BA2025-01-301,015+4.3%40936431,046 1,090 1,065 1,057
  
  
OVOP.BA2025-01-298.75+0.0%008.75 8.75 8.75 8.75
  
  
PAMP.BA2025-01-304,280+4.8%2024873554,268 4,046 3,566 2,939
  
  
PATA.BA2025-01-301,710+5.2%857461,767 1,794 1,502 1,332
  
  
PG.BA2025-01-3013,175+1.3%30805512,888 12,899 13,280 13,578
  
  
POLL.BA2025-01-30325.00+0.0%93931331.60 380.10 426.53 442.93
  
  
REGE.BA2025-01-295,000+0.0%0644,962 4,862 4,994 5,126
  
  
RICH.BA2025-01-301,670+7.3%3151451,717 1,744 1,466 1,210
  
  
RIGO.BA2025-01-30900.00+0.0%160338950.85 976.86 916.98 926.88
  
  
ROSE.BA2025-01-30115.00+0.0%140058111.88 114.09 107.76 105.26
  
  
SAMI.BA2025-01-301,215+5.9%102767501,205 1,273 1,104 967.03
  
  
SEMI.BA2025-01-3034.40+4.3%14591112836.37 84.37 104.53 111.42
  
  
STD.BA2025-01-29167.23+0.0%00167.23 167.23 167.23 167.23
  
  
SUPV.BA2025-01-304,025-4.2%863922534,199 3,470 2,732 2,172
  
  
TECO2.BA2025-01-303,035+4.1%226607513,099 3,023 2,566 2,221
  
  
TGNO4.BA2025-01-303,990+5.1%331317514,025 4,054 3,635 3,181
  
  
TGSU2.BA2025-01-307,000+3.8%262583527,170 6,802 5,968 5,198
  
  
TRAN.BA2025-01-302,820-4.2%189745572,745 2,599 2,247 1,897
  
  
TV.BA2025-01-30739.00-4.8%272357711.25 715.36 813.44 627.58
  
  
TXR.BA2025-01-308,950+2.1%8952608,656 8,750 9,628 10,839
  
  
VALE.BA2025-01-305,620+5.1%499053655,248 5,291 5,882 6,519
  
  
VALO.BA2025-01-30436.00-2.3%168073047450.50 420.47 374.49 341.16
  
  
VIST.BA2025-01-3021,625-2.5%1077624822,410 21,300 20,296 19,706
  
  
WFC.BA2025-01-3018,525-1.1%5726717,736 16,914 15,760 15,058
  
  
X.BA2025-01-3014,325-2.1%52405614,029 13,665 14,275 14,822
  
  
YPFD.BA2025-01-3047,775-2.2%4514304451,443 48,313 39,055 32,555
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.