0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Helsinki Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IFA1V.HE2025-02-141.7-0.6%12581.69275 1.6925 1.6908 1.571325
  
  
INDERES.HE2025-02-1419.50-1.5%5154419.84 19.92 19.47 19.21
  
  
INVEST.HE2025-02-145.36-3.0%1059485.419 5.336 5.2814 5.2889
  
  
KALMAR.HE2025-02-1434.79+2.9%1220957132.32 32.10 30.85 -
  
  
KAMUX.HE2025-02-142.825+2.6%70413502.8205 2.8975 3.220672 4.091987
  
  
KCR.HE2025-02-1469.50-2.5%1068047661.33 62.59 63.93 60.09
  
  
KELAS.HE2025-02-143.64-6.0%342523.609 3.4616 3.545 3.7216
  
  
KEMIRA.HE2025-02-1421.56+2.0%1798865921.01 20.12 20.34 20.88
  
  
KEMPOWR.HE2025-02-1412.56-3.9%1051747110.72 10.12 10.28 14.11
  
  
KESKOA.HE2025-02-1417.74+1.5%312324817.87 17.94 18.17 17.49
  
  
KESKOB.HE2025-02-1417.77+1.9%5267404817.93 18.05 18.29 17.37
  
  
KHG.HE2025-02-140.508+2.8%12871480.50315 0.52266 0.55561 0.580225
  
  
KNEBV.HE2025-02-1452.82-0.9%3887897449.56 48.46 49.67 48.60
  
  
KOJAMO.HE2025-02-149.315-2.1%264412409.7555 9.5176 9.5606 9.669325
  
  
KREATE.HE2025-02-147.7+2.9%2026607.488 7.426 7.793501 7.722486
  
  
LAMOR.HE2025-02-141.335+5.6%28566511.31025 1.3246 1.55655 1.80945
  
  
LAPWALL.HE2025-02-144.32-2.3%3362663.976 3.8842 3.681 3.49115
  
  
LAT1V.HE2025-02-148.99-1.0%38612708.51 8.297 8.4936 8.6736
  
  
LEMON.HE2025-02-145.9+2.5%4231426.2025 6.1275 6.07425 6.251875
  
  
LINDEX.HE2025-02-142.86-4.2%182822612.764 2.7126 2.70435 2.891175
  
  
MANTA.HE2025-02-145.222-2.5%2198021794.77245 4.54618 4.42452 4.3080655
  
  
MARAS.HE2025-02-140.774-4.1%1435400.7781 0.84944 0.95289 1.0341
  
  
MEKKO.HE2025-02-1412.44+3.9%193045412.38 12.14 12.30 12.90
  
  
METSA.HE2025-02-145.78+3.2%2890376.183 6.1736 6.5994 7.3931
  
  
METSB.HE2025-02-144.352+3.9%262770474.5187 4.36368 4.88407 5.890485
  
  
METSO.HE2025-02-1410.70+2.3%2126193759.66105 9.18074 8.998076 9.356725
  
  
METSO_old.HE2025-02-109.724+1.4%864818609.398 9.01976 8.927845 9.3617325
  
  
MUSTI.HE2025-02-1420.45-2.2%18275220.39 20.26 22.01 23.68
  
  
NANOFH.HE2025-02-141.19+4.1%36255451.2081 1.28216 1.3689 1.59828
  
  
NDA-FI.HE2025-02-1411.85+0.7%42681556911.56 11.09 10.88 10.89
  
  
NESTE.HE2025-02-1410.47+5.7%35353622812.09 12.50 13.81 15.95
  
  
NLG1V.HE2025-02-141.13-5.2%43315551.125 1.05744 0.949245 0.94637
  
  
NOHO.HE2025-02-149.04-3.1%31600788.156 7.9064 7.533865 7.6537045
  
  
NOKIA.HE2025-02-144.7745-1.4%10137593684.544425 4.36933 4.2328 3.8866465
  
  
NXTMH.HE2025-02-148-2.8%4696498.135 7.82 6.3408 4.68965
  
  
OKDAV.HE2025-02-141.025+4.2%24537670.97115 0.94638 0.95725 0.986335
  
  
OKDBV.HE2025-02-140.97+3.8%107402610.94185 0.9258 0.92766 0.932
  
  
OLVAS.HE2025-02-1432.50+3.4%133717230.28 29.77 29.62 30.15
  
  
OMASP.HE2025-02-149.82+3.6%305763710.86 10.74 11.71 13.14
  
  
OPTOMED.HE2025-02-144.235-5.2%92004474.27575 4.3817 4.33685 5.017075
  
  
ORNAV.HE2025-02-1450.70-2.1%60635750.96 46.73 46.32 43.48
  
  
ORNBV.HE2025-02-1451.56-2.4%1417876151.46 47.07 46.63 43.70
  
  
ORTHEX.HE2025-02-145.1+1.9%16315485.13 5.1392 5.500011 6.036995
  
  
OUT1V.HE2025-02-143.527+3.4%2543395783.0999 3.05204 3.20659 3.333625
  
  
OVARO.HE2025-02-143.47-2.8%1231523.4595 3.4044 3.5582 3.7805
  
  
PAMPALO.HE2025-02-1410.90-7.6%11127739.19 8.5992 8.2252 7.7697
  
  
PARTNE1.HE2025-02-140.84+4.9%66385670.78025 0.7587 0.7201 0.691825
  
  
PIHLIS.HE2025-02-1411.90+1.7%374227610.66 10.74 10.53 9.97155
  
  
PIIPPO.HE2025-02-141.73+0.0%4711.4395 1.4902 1.5685 1.6922
  
  
PNA1V.HE2025-02-140.406+3.0%13389510.40625 0.40008 0.42458 0.40564
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.