Istanbul Stock Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHGZT.IS | - | 3.056 | 2.785 | 1.665 | 1.344 | 0.832 | 1.620 | 1.220 | 1.263 | 1.218 | 2.238 | 1.534 | 1296000000 | 976000000 | 1010000000 | 974000000 | 9999999.999 | 1227400000 | -4.950 | -3.728 | -2.849 | 36.267 | -26.470 | 40.034 | 0.530 | 0.399 | 0.455 | 0.732 | 5.133 | 3.869 | - | - | - | - | - | - | - | 97676169 | 282877046 | 754154224 | 1549199886 | 1079213963 | - | 0.062 | 0.166 | 0.848 | 9.028 | 6.964 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| IHLAS.IS | - | 8.214 | 7.560 | 3.856 | 3.341 | 1.963 | 3.480 | 1.090 | 1.105 | 0.985 | 0.849 | 0.607 | 4750513367 | 1487948152 | 1508424503 | 1344613697 | 9999999.999 | 833559605 | 12.415 | 3.889 | 0.393 | -3.916 | 0.526 | -35.084 | 0.424 | 0.133 | 0.146 | 0.256 | 0.393 | 0.505 | - | - | - | - | - | - | - | -8452241569 | -7084222389 | -3238562679 | -2675183074 | -2028476211 | - | -0.921 | -0.728 | -0.669 | -0.609 | -1.326 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| IHLGM.IS | - | 0.959 | 1.013 | 1.075 | 1.024 | 1.024 | 2.220 | 1.260 | 1.393 | 1.188 | 1.088 | 1.088 | 2220000000 | 1260000000 | 1392500000 | 1187500000 | 9999999.999 | 1088461538 | -5.797 | -3.290 | -0.676 | 5.346 | 3.519 | 3.519 | 2.316 | 1.314 | 1.390 | 1.102 | 1.065 | 1.065 | - | - | - | - | - | - | - | -227015154 | 144031299 | 969107661 | 465620297 | 465620297 | - | -0.404 | 0.338 | 2.396 | 1.023 | 1.023 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| IHYAY.IS | - | 5.782 | 5.444 | 3.396 | 2.734 | 1.663 | 3.650 | 4.120 | 3.688 | 1.203 | 1.492 | 0.953 | 1642500000 | 1854000000 | 1659375000 | 541125000 | 9999999.999 | 428884615 | -4.631 | -5.227 | -4.609 | -1.085 | -124.541 | -100.530 | 0.631 | 0.713 | 0.672 | 0.355 | 0.755 | 0.746 | - | - | - | - | - | - | - | 171961308 | 223132910 | 168119921 | 196543209 | 122774383 | - | 0.075 | 0.106 | 0.102 | 0.471 | 0.346 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| IMASM.IS | - | 1.121 | 1.121 | 1.060 | 0.579 | 0.579 | 3.030 | 12.620 | 12.620 | 240.000 | 50.524 | 50.524 | 2802750000 | 11673500000 | 11673500000 | 222000000000 | 9999999.999 | 46734700000 | 197.489 | 822.543 | 822.543 | 1043.470 | 373.203 | 373.203 | 2.703 | 11.259 | 11.259 | 226.468 | 47.545 | 47.545 | - | - | - | - | - | - | - | 10978305885 | 10978305885 | 221584225344 | 116281265615 | 116281265615 | - | 8.213 | 8.213 | 359.035 | 183.624 | 183.624 | - | 0.000 | 0.000 | 870.135 | 0.000 | 0.000 |
| INDES.IS | - | 6.245 | 5.550 | 2.315 | 2.233 | 1.323 | 7.810 | 6.980 | 7.590 | 20.648 | 12.611 | 10.440 | 5857500000 | 5235000000 | 5692500000 | 15485625000 | 9999999.999 | 7829628846 | 41.137 | 36.765 | 14.703 | 123.235 | 54.164 | 81.455 | 1.251 | 1.118 | 1.376 | 8.905 | 9.306 | 16.461 | - | - | - | - | - | - | - | -10888706103 | -8639463771 | 6764110383 | 2434793378 | 3700877175 | - | -0.188 | -0.143 | 0.181 | 0.274 | 0.757 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| INFO.IS | - | 1.842 | 1.589 | 0.876 | 0.626 | 0.328 | 2.770 | 8.860 | 10.695 | 11.305 | 8.974 | 5.113 | 2660130720 | 8508576960 | 10270793520 | 10856598480 | 9999999.999 | 4909912268 | -34.763 | -111.191 | -53.266 | 4.170 | 104.609 | 207.180 | 1.504 | 4.809 | 6.956 | 12.727 | 45.302 | 42.695 | - | - | - | - | - | - | - | -1075666836 | 1760997365 | 5285752342 | 5065027922 | 3118906204 | - | -0.026 | 0.169 | 1.023 | 9.343 | 12.582 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| INGRM.IS | - | 71.603 | 64.622 | 56.161 | 62.929 | 62.929 | 454.250 | 452.250 | 509.625 | 415.600 | 490.820 | 490.820 | 10902000000 | 10854000000 | 12231000000 | 9974400000 | 9999999.999 | 11779680000 | 59.638 | 59.376 | 60.855 | 80.991 | 64.883 | 64.883 | 6.344 | 6.316 | 7.951 | 7.400 | 7.841 | 7.841 | - | - | - | - | - | - | - | 3627589468 | 4930128096 | 3982101004 | 4740522677 | 4740522677 | - | 0.221 | 0.266 | 0.221 | 0.257 | 0.257 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| INTEM.IS | - | 36.128 | 30.989 | 14.363 | 10.911 | 5.916 | 237.400 | 222.500 | 249.025 | 110.713 | 97.272 | 58.591 | 4549581080 | 4264039173 | 4772370135 | 2121718817 | 9999999.999 | 1123601013 | 59.563 | 55.825 | -0.131 | 14.917 | 7.754 | 6.427 | 6.571 | 6.159 | 8.140 | 7.919 | 12.699 | 87.363 | - | - | - | - | - | - | - | 2030994126 | 2565125915 | 382973403 | 738363219 | 362803034 | - | 1.750 | 1.809 | 0.630 | 0.960 | 0.472 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| INVEO.IS | - | 6.675 | 6.629 | 4.215 | 3.899 | 3.899 | 7.530 | 8.150 | 33.723 | 34.890 | 35.988 | 35.988 | 7530000000 | 8151956000 | 33722989000 | 34890000000 | 9999999.999 | 35988612000 | -1.439 | -1.557 | 1.622 | -0.347 | -18.463 | -18.463 | 1.128 | 1.221 | 5.116 | 8.242 | 18.626 | 18.626 | - | - | - | - | - | - | - | 6996355980 | 32508723428 | 33662047482 | 35062322142 | 35062322142 | - | -2.924 | 6.045 | 1235.412 | 1067.886 | 1067.886 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| INVES.IS | - | 113.914 | 97.916 | 53.946 | 57.010 | 57.010 | 285.000 | 321.000 | 316.875 | 213.400 | 186.002 | 186.002 | 53437500000 | 60187500000 | 59414062500 | 40012500000 | 9999999.999 | 34875312500 | -6.819 | -7.680 | 0.243 | 6.098 | 3.457 | 3.457 | 2.502 | 2.818 | 3.320 | 3.800 | 2.807 | 2.807 | - | - | - | - | - | - | - | 58835924725 | 58479143955 | 39288086294 | 37402348324 | 37402348324 | - | -7.244 | 0.089 | 5.014 | 3.300 | 3.300 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| IPEKE.IS | - | 122.786 | 107.431 | 53.563 | 53.129 | 33.504 | 51.400 | 41.980 | 38.485 | 34.270 | 22.304 | 13.213 | 13353000400 | 10905816280 | 9997864210 | 8902866220 | 9999999.999 | 3432636889 | -15.985 | -13.055 | 35.485 | 4.467 | 12.082 | 8.021 | 0.419 | 0.342 | 0.359 | 0.637 | 0.423 | 0.349 | - | - | - | - | - | - | - | 7818939280 | 6827264210 | 6436045970 | 3978664251 | 2306965171 | - | 0.969 | 0.695 | 0.932 | 0.641 | 0.515 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISBTR.IS | - | 12.131 | 12.131 | 20.992 | 7.064 | 3.738 | 519000.000 | 570000.000 | 570000.000 | 50100.100 | 147731.109 | 74623.387 | 105355443000 | 14253502080000000 | 14253502080000000 | 501323544443800 | 9999999.999 | 2894515808916700 | 179619.530 | 197270.004 | 197270.004 | 8138.545 | 370408.409 | 202530.666 | 42781.922 | 46985.926 | 46985.926 | 2386.656 | 42075.193 | 22869.584 | - | - | - | - | - | - | - | 14250850694269000 | 14250850694269000 | 499818165567800 | 5617254399663400 | 2893717520475200 | - | 60784.540 | 60784.540 | 3259.829 | 66629.626 | 37131.187 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISCTR.IS | - | 13.612 | 12.884 | 9.093 | 6.577 | 6.162 | 14.080 | 14.060 | 16.165 | 16.385 | 10.115 | 7.911 | 351999992791 | 351500024535 | 404125025275 | 409624991611 | 9999999.999 | 197867960492 | 15.954 | 15.931 | 8.659 | 5.084 | 10.962 | 19.510 | 1.034 | 1.033 | 1.266 | 1.776 | 1.659 | 1.808 | - | - | - | - | - | - | - | -2993686374465 | -2446623333725 | -1273384474889 | -1093965930018 | -597342284658 | - | -3.315 | -4.848 | -5.713 | -6.840 | -5.029 | - | -82.638 | 0.000 | -13.068 | 0.000 | 0.000 |
| ISDMR.IS | - | 36.756 | 33.765 | 21.213 | 16.196 | 9.776 | 41.400 | 38.580 | 36.490 | 35.405 | 22.978 | 13.431 | 120060000000 | 111882000000 | 105821000000 | 102674500000 | 9999999.999 | 38950685159 | 29.196 | 27.207 | 11.743 | -27.040 | 5.813 | 5.714 | 1.126 | 1.050 | 1.084 | 1.688 | 1.919 | 1.477 | - | - | - | - | - | - | - | 57030694000 | 51822624000 | 70835860000 | 39475012500 | 27057483553 | - | 0.545 | 0.451 | 1.351 | 0.847 | 0.867 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISFIN.IS | - | 13.258 | 12.020 | 7.294 | 5.478 | 3.416 | 13.460 | 11.480 | 12.303 | 8.520 | 6.451 | 4.150 | 8753078057 | 7465478164 | 8000352362 | 5696280210 | 9999999.999 | 2790711774 | 5.838 | 4.979 | 4.688 | 4.292 | 5.439 | 4.063 | 1.015 | 0.866 | 1.023 | 1.185 | 1.318 | 1.294 | - | - | - | - | - | - | - | -36434048836 | -35342413888 | -30096136790 | -20014949579 | -12625564776 | - | -9.020 | -10.517 | -9.511 | -11.360 | -10.089 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISGYO.IS | - | 40.840 | 34.779 | 17.068 | 13.197 | 8.091 | 19.130 | 17.600 | 16.173 | 13.505 | 8.427 | 4.897 | 18340887806 | 16874000282 | 15505384634 | 12947918966 | 9999999.999 | 4695492691 | -17.653 | -16.241 | -12.715 | 72.100 | 33.042 | 18.122 | 0.468 | 0.431 | 0.471 | 0.776 | 0.729 | 0.636 | - | - | - | - | - | - | - | 10364020243 | 9244751435 | 8871450306 | 5160542500 | 2432167774 | - | 2.555 | 3.329 | 11.342 | 5.439 | 2.600 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISMEN.IS | - | 16.781 | 14.041 | 6.688 | 5.183 | 2.911 | 46.020 | 35.100 | 34.480 | 52.733 | 26.153 | 13.935 | 69030000000 | 52650000000 | 51720000000 | 79098750000 | 9999999.999 | 20903367330 | 13.009 | 9.922 | 13.888 | 14.201 | 15.534 | 20.182 | 2.742 | 2.092 | 2.485 | 8.626 | 7.085 | 4.846 | - | - | - | - | - | - | - | 12859335000 | 17807802500 | 62202103845 | 26025755526 | 13458939214 | - | 0.014 | 0.021 | 0.200 | 0.113 | 0.063 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISSEN.IS | - | 10.161 | 8.985 | 3.732 | 4.878 | 4.878 | 9.200 | 9.840 | 10.748 | 34.940 | 23.384 | 23.384 | 3904461747 | 4176076477 | 4561217677 | 14828456069 | 9999999.999 | 9924190402 | 23.752 | 25.404 | 22.545 | 120.611 | 58.373 | 58.373 | 0.905 | 0.968 | 1.213 | 9.577 | 7.708 | 7.708 | - | - | - | - | - | - | - | 1723681312 | 2683334603 | 13583192958 | 8549836812 | 8549836812 | - | 0.359 | 0.790 | 6.167 | 3.967 | 3.967 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISYAT.IS | - | 2.287 | 2.287 | 1.953 | 1.841 | 1.674 | 8.620 | 9.700 | 9.700 | 5.150 | 4.682 | 2.822 | 1384363449 | 1557813055 | 1557813055 | 827086313 | 9999999.999 | 453211099 | -20.473 | -23.038 | -23.038 | 10.307 | 4.436 | 7.186 | 3.769 | 4.241 | 4.241 | 2.637 | 2.421 | 1.530 | - | - | - | - | - | - | - | 1552116146 | 1552116146 | 820235441 | 748334402 | 450876953 | - | 2.410 | 2.410 | 2.644 | 2.182 | 1.259 | - | 0.000 | 0.000 | 10.161 | 0.000 | 0.000 |
| IZFAS.IS | - | 2.231 | 2.231 | 1.344 | 0.930 | 0.621 | 60.800 | 13.160 | 13.160 | 5.200 | 6.448 | 5.042 | 3591000000 | 777262500 | 777262500 | 307125000 | 9999999.999 | 297793125 | -134.922 | -29.203 | -29.203 | 27.970 | 82.406 | 304.731 | 27.247 | 5.898 | 5.898 | 3.870 | 9.473 | 10.441 | - | - | - | - | - | - | - | 670464023 | 670464023 | 244624300 | 319309095 | 257512895 | - | 2.127 | 2.127 | 1.540 | 2.950 | 5.972 | - | 0.000 | 0.000 | 13.619 | 0.000 | 0.000 |
| IZINV.IS | - | 18.219 | 12.518 | 3.975 | 7.584 | 7.584 | 41.940 | 52.100 | 48.968 | 26.760 | 33.469 | 33.469 | 734474250 | 912401250 | 857543344 | 468634500 | 9999999.999 | 586125863 | -17.312 | -21.506 | 4.218 | -42.701 | -28.893 | -28.893 | 2.302 | 2.860 | 4.085 | 6.787 | 4.993 | 4.993 | - | - | - | - | - | - | - | 872451442 | 750051349 | 432491341 | 522076256 | 522076256 | - | 8.932 | 15.455 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| IZMDC.IS | - | 13.946 | 13.127 | 1.950 | 3.332 | 1.808 | 5.550 | 5.660 | 6.228 | 6.270 | 6.339 | 4.376 | 8325000000 | 8490000000 | 9341250000 | 9405000000 | 9999999.999 | 6564000000 | -2.346 | -2.392 | -1.597 | 1.359 | 1.680 | 2.518 | 0.398 | 0.406 | 0.476 | 3.807 | -0.007 | 6.617 | - | - | - | - | - | - | - | -14726981820 | -10306869292 | -2085368219 | 27574801 | 639445724 | - | -0.300 | -0.243 | -0.048 | 0.600 | 0.563 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| JANTS.IS | - | 6.690 | 5.894 | 2.844 | 2.252 | 1.213 | 26.420 | 31.960 | 124.470 | 118.767 | 141.228 | 82.445 | 18494000000 | 22372000000 | 87129000000 | 83136666667 | 9999999.999 | 57711629231 | 439.908 | 532.152 | 1023.508 | 113.343 | 594.379 | 693.619 | 3.949 | 4.777 | 22.338 | 41.922 | 184.126 | 152.221 | - | - | - | - | - | - | - | 20560253535 | 85357652264 | 81779583588 | 97974386392 | 57231409904 | - | 4.043 | 15.137 | 23.086 | 81.052 | 76.762 | - | 0.000 | 0.000 | 86.970 | 0.000 | 0.000 |
| KAPLM.IS | - | 34.756 | 34.756 | 18.998 | 12.649 | 7.079 | 189.000 | 87.000 | 87.000 | 116.000 | 53.554 | 28.025 | 3780000000 | 1740000000 | 1740000000 | 2320000000 | 9999999.999 | 560500000 | -61.658 | -28.382 | -28.382 | 31.187 | 14.158 | 3.064 | 5.438 | 2.503 | 2.503 | 6.106 | 5.842 | 3.758 | - | - | - | - | - | - | - | 1112735714 | 1112735714 | 1859418853 | 744212413 | 358255729 | - | 0.826 | 0.826 | 1.913 | 1.093 | 0.446 | - | 0.000 | 0.000 | 15.562 | 0.000 | 0.000 |
| KAREL.IS | - | 3.311 | 3.372 | 1.173 | 1.321 | 0.788 | 10.000 | 10.080 | 12.860 | 22.100 | 17.509 | 10.715 | 8058860160 | 8123331041 | 10363694166 | 17810080954 | 9999999.999 | 8635274162 | -5.262 | -5.304 | -9.340 | 29.445 | 50.203 | 80.929 | 3.020 | 3.044 | 3.799 | 18.666 | 20.896 | 17.614 | - | - | - | - | - | - | - | -435783232 | 3419549918 | 13618406128 | 11095253288 | 6969215462 | - | -0.039 | 0.275 | 1.859 | 6.307 | 5.973 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KARSN.IS | - | 5.201 | 5.692 | 2.173 | 2.138 | 1.239 | 12.220 | 17.250 | 13.073 | 10.558 | 7.094 | 4.249 | 10998000000 | 15525000000 | 11765250000 | 9501750000 | 9999999.999 | 3823652250 | -4.931 | -6.961 | 59.563 | 33.464 | 63.716 | -7.650 | 2.349 | 3.317 | 2.399 | 4.877 | 3.917 | 4.129 | - | - | - | - | - | - | - | 5712413000 | 3595808750 | 4233259250 | 2188930357 | 935502182 | - | 1.145 | 0.529 | 0.756 | 0.607 | 0.218 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KARTN.IS | - | 34.749 | 33.305 | 17.155 | 16.194 | 10.231 | 95.650 | 86.250 | 106.463 | 82.138 | 157.799 | 217.864 | 7173750000 | 6468750000 | 7984687500 | 6160312500 | 9999999.999 | 16339832813 | -10.201 | -9.199 | -12.046 | 24.825 | 69.414 | 326.483 | 2.753 | 2.482 | 3.200 | 4.815 | 18.334 | 42.046 | - | - | - | - | - | - | - | 4827359147 | 6852164396 | 5811958619 | 11401176097 | 16084816542 | - | 1.482 | 1.847 | 2.715 | 10.694 | 30.639 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KARYE.IS | - | 43.994 | 41.234 | 30.786 | 29.012 | 29.012 | 28.540 | 27.380 | 30.000 | 25.700 | 23.253 | 23.253 | 1569700000 | 1505900000 | 1650000000 | 1413500000 | 9999999.999 | 1278919231 | 9.580 | 9.190 | 2.654 | 103.660 | 27.384 | 27.384 | 0.649 | 0.622 | 0.729 | 0.864 | 0.864 | 0.864 | - | - | - | - | - | - | - | 618785610 | 717820188 | 579860155 | 508185851 | 508185851 | - | 1.207 | 2.266 | 2.790 | 2.422 | 2.422 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KATMR.IS | - | 4.143 | 3.686 | 1.265 | 1.206 | 0.638 | 2.270 | 2.270 | 2.115 | 2.000 | 2.531 | 4.851 | 2443950136 | 2443950136 | 2277072484 | 2153260032 | 9999999.999 | 5222422676 | 2.722 | 2.722 | -3.007 | 14.500 | -12.524 | 438.615 | 0.548 | 0.548 | 0.576 | 1.707 | 12.508 | 58.250 | - | - | - | - | - | - | - | -371782750 | -277406272 | 253317378 | 1211701957 | 4275037327 | - | -0.699 | -0.274 | 0.194 | 3.764 | 21.954 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KAYSE.IS | - | 40.072 | 29.642 | 19.488 | 27.611 | 27.611 | 20.240 | 26.080 | 32.925 | 29.620 | 32.264 | 32.264 | 14289440000 | 18412480000 | 23245050000 | 20911720000 | 9999999.999 | 22778384000 | -3.580 | -4.614 | -7.165 | -2.707 | -6.273 | -6.273 | 0.505 | 0.651 | 1.282 | 1.520 | 1.329 | 1.329 | - | - | - | - | - | - | - | 5233888524 | 10903139901 | 15340762072 | 11790664335 | 11790664335 | - | 0.308 | 2.252 | 0.595 | 1.921 | 1.921 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KCAER.IS | - | 14.733 | 12.954 | 5.688 | 9.840 | 9.840 | 13.980 | 34.427 | 37.242 | 19.090 | 29.462 | 29.462 | 9192828376 | 22638359661 | 24488893155 | 12552857867 | 9999999.999 | 19373449460 | -14.933 | -36.773 | 73.035 | -0.212 | 41.643 | 41.643 | 0.949 | 2.337 | 2.866 | 3.297 | 3.051 | 3.051 | - | - | - | - | - | - | - | 13788435119 | 17741799294 | 7053250966 | 13160992868 | 13160992868 | - | 0.774 | 1.062 | 0.369 | 0.765 | 0.765 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KCHOL.IS | - | 332.069 | 302.358 | 112.531 | 108.557 | 61.833 | 186.500 | 188.200 | 189.000 | 102.650 | 73.227 | 43.969 | 472779373952 | 477088891034 | 479116899072 | 260226911185 | 9999999.999 | 111482491332 | -32.101 | -32.393 | 218.772 | 3.722 | 47.399 | 28.491 | 0.562 | 0.567 | 0.623 | 0.898 | 0.661 | 0.819 | - | - | - | - | - | - | - | -2532175108966 | -2139982600928 | -1349331588815 | -1082007145814 | -553056800193 | - | -1.129 | -0.982 | -1.115 | -1.542 | -0.874 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KERVN.IS | - | -0.437 | -0.437 | -0.632 | -0.295 | 0.047 | 2.240 | 1.130 | 1.130 | 0.600 | 0.778 | 0.562 | 1318251254 | 665010740 | 665010740 | 353103048 | 9999999.999 | 330739845 | 7.365 | 3.716 | 3.716 | -8.783 | -2.134 | -4.907 | -5.126 | -2.586 | -2.586 | -0.950 | 2.385 | 1.651 | - | - | - | - | - | - | - | -2334797530 | -2334797530 | -1836439383 | -1255406888 | -863420926 | - | -328428.405 | -328428.405 | -24.821 | -65695.418 | -32849.769 | - | -6.159 | -6.159 | 50.913 | 40.756 | 0.000 |
| KERVT.IS | - | 15.762 | 13.513 | 5.674 | 5.255 | 2.849 | 14.670 | 12.960 | 13.118 | 12.368 | 8.099 | 24.721 | 9711540000 | 8579520000 | 8683785000 | 8187285000 | 9999999.999 | 16366381907 | 5.970 | 5.274 | 10.800 | 1.641 | -149.832 | -76.955 | 0.931 | 0.822 | 0.966 | 2.172 | 1.972 | 339.213 | - | - | - | - | - | - | - | -4899738162 | -2105388354 | 1555840578 | 256091932 | 13142615108 | - | -0.223 | -0.084 | 0.088 | 0.126 | 22.518 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KFEIN.IS | - | 43.792 | 40.635 | 14.448 | 20.852 | 20.852 | 86.100 | 103.200 | 104.600 | 30.700 | 49.517 | 49.517 | 1700475000 | 2038200000 | 2065850000 | 606325000 | 9999999.999 | 977959231 | -6.174 | -7.401 | 17.662 | 194.266 | 61.524 | 61.524 | 1.966 | 2.357 | 2.548 | 2.099 | 2.212 | 2.212 | - | - | - | - | - | - | - | 1778386506 | 1799310867 | 476408166 | 819451525 | 819451525 | - | 0.964 | 1.222 | 0.718 | 0.981 | 0.981 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KGYO.IS | - | 43.734 | 30.634 | 0.805 | 9.748 | 9.748 | 51.500 | 40.980 | 33.470 | 45.928 | 23.851 | 23.851 | 2112859600 | 1681261872 | 1373153608 | 1884239986 | 9999999.999 | 978530923 | -13.863 | -11.031 | -8.789 | 207.092 | 74.478 | 74.478 | 1.178 | 0.937 | 1.157 | 69.161 | 19.342 | 19.342 | - | - | - | - | - | - | - | -2080630208 | -2011012935 | 740477497 | -224109001 | -224109001 | - | -7.916 | -7.088 | 4.171 | 0.681 | 0.681 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KIMMR.IS | - | 7.337 | 7.337 | 2.723 | 2.671 | 2.325 | 10.250 | 6.080 | 6.080 | 8.150 | 3.464 | 2.887 | 2460000000 | 1459200000 | 1459200000 | 1956000000 | 9999999.999 | 692800000 | 6.913 | 4.100 | 4.100 | 37.041 | 15.495 | 12.912 | 1.397 | 0.829 | 0.829 | 2.994 | 1.105 | 0.921 | - | - | - | - | - | - | - | -535551254 | -535551254 | 1072719508 | 262996370 | 262996370 | - | -0.086 | -0.086 | 0.435 | 0.181 | 0.181 | - | 0.000 | 0.000 | 5.762 | 0.000 | 0.000 |
| KLGYO.IS | - | 8.801 | 8.801 | 4.192 | 3.073 | 1.832 | 4.720 | 2.890 | 2.890 | 4.020 | 2.972 | 2.452 | 6584400302 | 4031550185 | 4031550185 | 5607900257 | 9999999.999 | 3486868751 | 4.645 | 2.844 | 2.844 | 1.692 | -54.616 | -2768.052 | 0.536 | 0.328 | 0.328 | 0.959 | 2.620 | 3.078 | - | - | - | - | - | - | - | -4407270815 | -4407270815 | 2145240257 | 1389715579 | 1728520647 | - | -18.799 | -18.799 | 2.083 | 0.682 | 20.842 | - | 0.000 | 0.000 | 0.644 | 0.000 | 0.000 |
| KLKIM.IS | - | 8.637 | 7.034 | 2.891 | 3.649 | 3.649 | 32.860 | 26.760 | 25.730 | 47.948 | 30.456 | 30.456 | 15115600000 | 12309600000 | 11835800000 | 22055850000 | 9999999.999 | 14009830769 | 15.682 | 12.771 | 10.696 | 23.488 | 21.656 | 21.656 | 3.805 | 3.098 | 3.710 | 17.214 | 11.375 | 11.375 | - | - | - | - | - | - | - | 10318326228 | 10164052545 | 21221185492 | 13076264309 | 13076264309 | - | 1.380 | 1.513 | 7.089 | 5.029 | 5.029 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KLMSN.IS | - | 41.380 | 39.234 | 25.259 | 16.455 | 9.178 | 29.080 | 24.220 | 26.620 | 21.545 | 18.540 | 12.103 | 2303136000 | 1918224000 | 2108304000 | 1706364000 | 9999999.999 | 958537800 | -7.025 | -5.851 | -19.128 | -4.715 | 3.483 | -0.609 | 0.703 | 0.585 | 0.679 | 0.874 | 2.120 | 2.622 | - | - | - | - | - | - | - | -3382666234 | -3191368201 | -1762483319 | -1368994256 | -700797555 | - | -0.631 | -0.634 | -0.520 | -0.358 | -0.187 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KLNMA.IS | - | 3.322 | 2.622 | 1.489 | 1.239 | 0.917 | 13.990 | 15.700 | 19.048 | 16.455 | 23.124 | 19.352 | 76945003581 | 86350004019 | 104761254876 | 90502504212 | 9999999.999 | 106434354954 | 11.843 | 13.290 | 20.499 | 25.722 | 163.692 | 419.694 | 4.212 | 4.726 | 7.953 | 10.901 | 31.653 | 35.226 | - | - | - | - | - | - | - | -50073482981 | -25282049124 | -11511651788 | 59607663070 | 57514087187 | - | -4.286 | -2.245 | -2.019 | 67.765 | 87.058 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KLSYN.IS | - | 2.810 | 2.810 | 1.670 | 1.476 | 1.476 | 5.970 | 5.010 | 5.010 | 3.830 | 1.768 | 1.768 | 2575577400 | 2161414200 | 2161414200 | 1652338600 | 9999999.999 | 762750560 | 125.517 | 105.334 | 105.334 | 16.413 | 24.349 | 24.349 | 2.124 | 1.783 | 1.783 | 2.294 | 0.815 | 0.815 | - | - | - | - | - | - | - | 1064141222 | 1064141222 | 1083341202 | 1073741212 | 1073741212 | - | 0.797 | 0.797 | 2.057 | 1.427 | 1.427 | - | 0.000 | 0.000 | 6.415 | 0.000 | 0.000 |
| KMPUR.IS | - | 5.995 | 5.937 | 4.160 | 4.527 | 4.527 | 19.420 | 19.210 | 48.190 | 97.363 | 67.156 | 67.156 | 9442004000 | 9339902000 | 23429978000 | 47337647500 | 9999999.999 | 32651247200 | 77.417 | 76.580 | 25.861 | 87.861 | 51.594 | 51.594 | 3.239 | 3.204 | 8.165 | 23.655 | 16.323 | 16.323 | - | - | - | - | - | - | - | 1603302338 | 16171176413 | 42779177790 | 27422457667 | 27422457667 | - | 0.135 | 1.239 | 5.183 | 3.378 | 3.378 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KNFRT.IS | - | 6.051 | 4.951 | 1.507 | 1.735 | 1.028 | 11.750 | 9.850 | 12.353 | 16.288 | 12.256 | 15.106 | 3102000000 | 2600400000 | 3261060000 | 4299900000 | 9999999.999 | 3987862560 | 26.608 | 22.306 | 5.094 | 27.784 | 97.680 | 283.755 | 1.942 | 1.628 | 2.607 | 10.781 | 12.437 | 34.252 | - | - | - | - | - | - | - | 1483741194 | 1814752998 | 3280336671 | 2512234404 | 3611022419 | - | 0.260 | 0.440 | 1.377 | 5.448 | 34.068 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KONKA.IS | - | 49.372 | 43.566 | 21.161 | 25.439 | 25.439 | 42.220 | 40.300 | 46.140 | 51.590 | 38.438 | 38.438 | 5488600000 | 5239000000 | 5998200000 | 6706700000 | 9999999.999 | 4996983333 | -34.225 | -32.668 | -14.165 | 17.045 | 1.897 | 1.897 | 0.855 | 0.816 | 1.077 | 2.436 | 1.650 | 1.650 | - | - | - | - | - | - | - | 4760342719 | 5503667321 | 6283388199 | 4589496288 | 4589496288 | - | 1.636 | 1.770 | 4.217 | 2.350 | 2.350 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KONTR.IS | - | 9.158 | 7.469 | 2.388 | 3.232 | 3.232 | 39.420 | 44.100 | 165.125 | 195.525 | 147.181 | 147.181 | 25623000000 | 28665000000 | 107331250000 | 127091250000 | 9999999.999 | 95667510000 | 99.974 | 111.843 | 1.303 | 125.085 | 153.031 | 153.031 | 4.304 | 4.815 | 24.267 | 79.256 | 104.388 | 104.388 | - | - | - | - | - | - | - | 15259679785 | 96454575093 | 122861443981 | 90626316717 | 90626316717 | - | 1.944 | 16.244 | 42.336 | 42.003 | 42.003 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KONYA.IS | - | 511.956 | 511.956 | 107.610 | 169.895 | 121.069 | 6762.500 | 7205.000 | 7205.000 | 3430.000 | 2604.860 | 1431.110 | 32956638000 | 35113135200 | 35113135200 | 16715899200 | 9999999.999 | 6974428718 | 48.216 | 51.371 | 51.371 | 106.777 | 569.716 | 298.950 | 13.209 | 14.073 | 14.073 | 31.874 | 15.330 | 9.444 | - | - | - | - | - | - | - | 34174239781 | 34174239781 | 15797833999 | 12269505068 | 6776785288 | - | 7.722 | 7.722 | 8.264 | 8.387 | 6.175 | - | 51.674 | 51.674 | 45.230 | 82.327 | 51.401 |
| KOPOL.IS | - | 2.804 | 2.620 | 2.515 | 2.599 | 2.599 | 6.250 | 34.980 | 40.400 | 74.550 | 47.230 | 47.230 | 8106000000 | 45367660800 | 52397184000 | 96688368000 | 9999999.999 | 61255420800 | 87.488 | 489.653 | -102.332 | 202.725 | -41.321 | -41.321 | 2.229 | 12.474 | 15.502 | 29.647 | 18.331 | 18.331 | - | - | - | - | - | - | - | 42463966980 | 49530594404 | 93663235432 | 58357122609 | 58357122609 | - | 8.991 | 9.874 | 22.211 | 12.341 | 12.341 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KORDS.IS | - | 91.923 | 88.446 | 62.342 | 45.606 | 27.625 | 74.600 | 77.150 | 84.063 | 87.925 | 49.680 | 29.140 | 14511862803 | 15007918213 | 16352600451 | 17103969007 | 9999999.999 | 5668544187 | -13.845 | -14.319 | 6.471 | 6.283 | 9.796 | 9.858 | 0.812 | 0.839 | 0.951 | 1.446 | 1.049 | 0.960 | - | - | - | - | - | - | - | -9535478538 | -5863982845 | 1425268390 | -1794375724 | -1020823030 | - | -0.303 | -0.211 | 0.064 | -0.176 | -0.104 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?