0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0001.KLSE2025-02-031.28-1.6%59300391.3195 1.309 1.3114 1.356027
  
  
0002.KLSE2025-02-034.19-0.2%4100414.2785 4.344366 4.248636 4.185219
  
  
0005.KLSE2025-02-030.1+5.1%190800450.105 0.1082 0.1157 0.12085
  
  
0006.KLSE2025-01-310.615+0.0%0470.62075 0.6215 0.62005 0.69635
  
  
0007.KLSE2025-02-030.045+0.0%265300550.044 0.0418 0.0405 0.0453
  
  
0008.KLSE2025-02-030.29+0.0%30000370.2985 0.3014 0.30115 0.328969
  
  
0010.KLSE2025-02-030.305-3.3%303100350.315 0.320998 0.326253 0.346575
  
  
0011.KLSE2025-02-030.29-1.7%30500430.29775 0.3046 0.3082 0.319544
  
  
0012.KLSE2025-02-030.8-2.5%26600420.81375 0.8189 0.8505 0.875858
  
  
0017.KLSE2025-02-030.05+0.0%50000360.05525 0.0573 0.05315 0.05445
  
  
0018.KLSE2025-01-310.005+0.0%0280.005 0.005 0.0076 0.015825
  
  
0020.KLSE2025-01-310.08+13.3%14200450.0835 0.0906 0.09995 0.110725
  
  
0022.KLSE2025-02-030.045-10.5%342500510.044 0.045 0.0501 0.07165
  
  
0023.KLSE2025-02-030.59+2.6%320900420.61125 0.63135 0.609731 0.6127875
  
  
0024.KLSE2025-02-030.31+1.6%926500410.31775 0.323 0.3078 0.29239
  
  
0025.KLSE2025-02-030.79+1.9%14776600540.79225 0.7567 0.7237 0.76175
  
  
0026.KLSE2025-02-030.085+12.5%2915300390.09 0.1054 0.1215 0.143425
  
  
0028.KLSE2025-02-030.105+4.9%113900480.10575 0.1069 0.1091 0.1233
  
  
0029.KLSE2025-02-030.055+0.0%121400530.05375 0.0536 0.05445 0.056675
  
  
0032.KLSE2025-02-030.735-4.7%346100240.783 0.8523 0.908114 0.957361
  
  
0034.KLSE2025-02-030.515+6.0%3693200620.48975 0.453 0.3828 0.336575
  
  
0035.KLSE2025-02-030.32+1.6%217100470.324 0.3312 0.33435 0.3978
  
  
0036.KLSE2025-02-030.005-66.7%14244400470.007 0.0078 0.0078 0.0079
  
  
0037.KLSE2025-02-030.385-1.3%1124000450.39525 0.391124 0.384852 0.3963615
  
  
0038.KLSE2025-02-030.075+13.3%460200520.07575 0.0697 0.08075 0.1394
  
  
0039.KLSE2025-02-030.23+4.3%478100400.24075 0.2452 0.2425 0.299511
  
  
0040.KLSE2025-02-030.34-2.9%336200440.34475 0.349174 0.355763 0.3727995
  
  
0043.KLSE2025-02-030.02+28.6%1066800530.01825 0.018 0.01765 0.018725
  
  
0048.KLSE2025-02-030.115-4.3%12800380.12175 0.1251 0.1269 0.142875
  
  
0049.KLSE2025-02-030.385-2.6%4479000490.3865 0.388712 0.37957 0.368132
  
  
0050.KLSE2025-02-030.27+7.4%1004700440.2825 0.2847 0.28575 0.34155
  
  
0051.KLSE2025-02-030.21-4.7%1990600390.236 0.2177 0.21905 0.24255
  
  
0053.KLSE2025-02-030.595+10.6%1000590.55275 0.5488 0.5612 0.5934075
  
  
0054.KLSE2025-02-030.17+0.0%108500440.17275 0.1737 0.174162 0.1809085
  
  
0055.KLSE2025-02-030.07+0.0%10100370.07625 0.086 0.082 0.088825
  
  
0056.KLSE2025-02-030.475-2.1%394500380.49475 0.4895 0.4873 0.50365
  
  
0058.KLSE2025-01-311.64+0.0%0531.6335 1.641776 1.630548 1.6139585
  
  
0059.KLSE2025-01-310.035+0.0%100590.029 0.0335 0.03865 0.047925
  
  
0060.KLSE2025-02-030.185+2.7%14237700600.18575 0.152976 0.140721 0.1439705
  
  
0064.KLSE2025-01-310.185+0.0%26600390.18875 0.1901 0.19355 0.211575
  
  
0065.KLSE2025-02-030.27-1.8%218900340.28325 0.284906 0.286865 0.314767
  
  
0066.KLSE2025-02-030.055+9.5%63600440.0585 0.0633 0.06835 0.0818
  
  
0068.KLSE2025-02-030.025-18.2%810300440.02825 0.0292 0.02895 0.0419
  
  
0069.KLSE2025-02-030.07+7.4%307300510.07225 0.0672 0.0634 0.062075
  
  
0070.KLSE2025-02-030.1+0.0%49500500.1 0.102 0.11085 0.125
  
  
0072.KLSE2025-02-030.13+0.0%121200350.136 0.1422 0.16255 0.1748
  
  
0074.KLSE2025-02-030.18+2.8%19365300530.179 0.1768 0.17505 0.1619
  
  
0075.KLSE2025-01-310.09+0.0%0390.0955 0.095 0.09095 0.109225
  
  
0078.KLSE2025-02-030.18-2.7%827700530.17775 0.1746 0.17585 0.1714
  
  
0080.KLSE2025-02-030.1+10.5%1409900520.0975 0.1001 0.1031 0.115175
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.