0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
7248.KLSE2025-01-240.86-0.6%238500430.88775 0.884676 0.890845 0.912741
  
  
7249.KLSE2025-01-240.865+1.7%95200430.92225 0.8631 0.8374 0.91155
  
  
7250.KLSE2025-01-240.715-2.1%579300410.74225 0.761016 0.825826 0.9697945
  
  
7251.KLSE2025-01-240.045+0.0%685000460.047 0.0485 0.0497 0.0471
  
  
7252.KLSE2025-01-241.06+1.9%839000501.045 1.110304 1.125517 1.000953
  
  
7253.KLSE2025-01-240.055+0.0%3030500500.05425 0.0573 0.0568 0.0641
  
  
7277.KLSE2025-01-241.96+3.1%5160600601.8925 1.866472 1.990196 2.192793
  
  
7285.KLSE2025-01-240.29+3.5%21000520.28575 0.2847 0.292 0.3207
  
  
7293.KLSE2025-01-242.39-4.2%12563100282.591 2.6134 2.6674 2.5479
  
  
7315.KLSE2025-01-240.04+13.3%1998500490.0415 0.0404 0.0405 0.0741
  
  
7323.KLSE2025-01-220.55+0.0%0620.53475 0.5395 0.5611 0.588375
  
  
7374.KLSE2025-01-230.83+0.0%5000500.8235 0.8395 0.853483 0.8463545
  
  
7382.KLSE2025-01-230.26+0.0%86100470.2635 0.2707 0.2766 0.28685
  
  
7412.KLSE2025-01-231.4-0.7%4000501.444 1.304 1.2589 1.25945
  
  
7439.KLSE2025-01-241.62-1.2%20300431.639 1.669 1.6713 1.718564
  
  
7471.KLSE2025-01-240.17+3.0%1025600560.1645 0.1569 0.15295 0.153325
  
  
7498.KLSE2025-01-230.75+0.0%8500460.75525 0.7481 0.73725 0.7383
  
  
7501.KLSE2025-01-240.38+1.3%607100490.37775 0.3896 0.38615 0.371025
  
  
7528.KLSE2025-01-241.79+3.4%5000531.767 1.8016 1.8569 1.886703
  
  
7544.KLSE2025-01-211.01+0.0%100371.033 1.071 1.0845 1.092225
  
  
7595.KLSE2025-01-240.73+0.7%113000460.7485 0.7436 0.77215 0.8037695
  
  
7609.KLSE2025-01-241.61+9.6%2016200841.431 1.4152 1.4183 1.4512
  
  
7617.KLSE2025-01-220.59+0.0%500410.6085 0.6106 0.6175 0.5722
  
  
7722.KLSE2025-01-230.52+8.0%11000510.52025 0.5215 0.52285 0.513944
  
  
7757.KLSE2025-01-220.73+0.0%0420.73675 0.7454 0.75125 0.75368
  
  
7765.KLSE2025-01-240.77-3.8%346000410.84125 0.8049 0.73875 0.759125
  
  
7773.KLSE2025-01-240.535+3.8%111400390.55575 0.5754 0.6031 0.656575
  
  
7803.KLSE2025-01-240.175+2.9%422700470.17725 0.1787 0.1828 0.2039
  
  
7811.KLSE2025-01-240.87-1.1%1500520.87125 0.8574 0.8365 0.844691
  
  
7854.KLSE2025-01-220.52+3.9%200480.523 0.529 0.50095 0.50035
  
  
7889.KLSE2025-01-240.125-3.9%49700400.12975 0.1328 0.13455 0.135475
  
  
7935.KLSE2025-01-240.505-2.9%56000490.50875 0.5107 0.51495 0.52355
  
  
7943.KLSE2025-01-240.115+4.4%113000550.1065 0.1121 0.1591 0.20255
  
  
7986.KLSE2025-01-240.07+7.4%18000650.065 0.0622 0.0687 0.109775
  
  
8044.KLSE2025-01-240.095-5.1%155000300.1065 0.112 0.11865 0.1315
  
  
8052.KLSE2025-01-240.875-0.6%4092800530.875 0.8635 0.84705 0.83645
  
  
8079.KLSE2025-01-240.51+1.0%85300460.51125 0.5174 0.52565 0.5665245
  
  
8133.KLSE2025-01-240.39-7.4%173500470.40025 0.39093 0.40716 0.434396
  
  
8141.KLSE2025-01-240.165+12.9%345000340.19325 0.2063 0.2225 0.248675
  
  
8176.KLSE2025-01-240.295-1.7%772200470.301 0.2952 0.31005 0.3456
  
  
8192.KLSE2025-01-240.97-2.0%43000560.955 0.944 0.9803 0.96565
  
  
8206.KLSE2025-01-241.83-3.8%7033200362.0135 1.964854 1.853252 1.6869685
  
  
8273.KLSE2025-01-240.81+1.9%63300470.8195 0.8144 0.81345 0.88205
  
  
8303.KLSE2025-01-240.135-3.6%19400360.1405 0.1486 0.17225 0.19045
  
  
8311.KLSE2025-01-240.305+1.7%492300500.313 0.2895 0.26735 0.2355355
  
  
8338.KLSE2025-01-240.135+3.6%2230300440.1385 0.1414 0.1469 0.159225
  
  
8346.KLSE2025-01-220.41+0.0%0490.415 0.4053 0.3756 0.378325
  
  
8362.KLSE2025-01-240.33+4.7%7400480.336 0.33 0.3368 0.3783
  
  
8397.KLSE2025-01-230.695+1.4%7200460.70675 0.705458 0.711933 0.749772
  
  
8419.KLSE2025-01-240.59+0.8%118700480.59225 0.5981 0.5973 0.585775
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.