0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
8435.KLSE2025-01-241.18+0.0%500511.1765 1.187 1.1668 1.1275
  
  
8443.KLSE2025-01-240.88-2.3%329800430.892 0.8886 0.8922 0.930647
  
  
8478.KLSE2025-01-230.515+0.0%7700440.52725 0.5257 0.52685 0.558125
  
  
8486.KLSE2025-01-240.32+1.6%54300310.34125 0.3527 0.3661 0.3929
  
  
8494.KLSE2025-01-230.435-3.4%7600400.47125 0.463888 0.457052 0.4724665
  
  
8524.KLSE2025-01-240.78-1.9%101000500.78225 0.77546 0.768379 0.7700195
  
  
8567.KLSE2025-01-240.265+1.9%1047900480.2665 0.2732 0.2919 0.324125
  
  
8583.KLSE2025-01-241.44-3.4%10074900331.646 1.6968 1.7044 1.650907
  
  
8591.KLSE2025-01-240.59+0.9%13700430.59975 0.6286 0.6477 0.626375
  
  
8605.KLSE2025-01-210.295+8.8%21800600.272 0.2794 0.31815 0.378525
  
  
8613.KLSE2025-01-220.64+0.0%0330.649 0.6459 0.65 0.662275
  
  
8621.KLSE2025-01-2412.70-0.5%255005012.63 12.85 13.00 12.56
  
  
8648.KLSE2025-01-240.22+0.0%62000620.2075 0.178824 0.172574 0.1496265
  
  
8664.KLSE2025-01-241.38-2.2%2542000471.412 1.3832 1.3465 1.3989
  
  
8672.KLSE2025-01-240.38+2.7%181400710.3205 0.3109 0.26855 0.2822
  
  
8702.KLSE2025-01-230.74-2.7%21600400.75025 0.774 0.83175 0.856575
  
  
8834.KLSE2025-01-240.395+0.0%87800500.3955 0.3981 0.3754 0.335375
  
  
8869.KLSE2025-01-245.02+3.2%6033300594.858 4.814 4.812 5.12465
  
  
8877.KLSE2025-01-240.335-2.9%11472500370.3535 0.356 0.35965 0.403925
  
  
8885.KLSE2025-01-240.035+15.4%43600460.038 0.0391 0.03905 0.04655
  
  
8893.KLSE2025-01-240.18+2.8%708700480.182 0.1843 0.1862 0.200525
  
  
8907.KLSE2025-01-242.52-2.8%571500542.5385 2.2968 2.1031 1.9244
  
  
8923.KLSE2025-01-240.05+0.0%3223000520.049 0.0492 0.05155 0.092275
  
  
8966.KLSE2025-01-240.12+4.1%237200410.12975 0.1287 0.1364 0.162575
  
  
8982.KLSE2025-01-240.685+1.4%87800380.7 0.7123 0.7088 0.707876
  
  
9008.KLSE2025-01-240.105-4.7%670700390.1245 0.1082 0.1135 0.13455
  
  
9016.KLSE2025-01-220.545+0.0%0370.553 0.5628 0.59395 0.58984
  
  
9059.KLSE2025-01-241.2+1.7%244900511.203 1.19412 1.135895 1.1301875
  
  
9075.KLSE2025-01-241.36+3.7%264300491.3715 1.4028 1.5099 1.6914465
  
  
9083.KLSE2025-01-240.2+2.5%285000410.20625 0.2033 0.2059 0.234475
  
  
9091.KLSE2025-01-240.29+0.0%100620.25625 0.2702 0.27815 0.30015
  
  
9113.KLSE2025-01-240.1+4.9%2256200420.10375 0.105 0.09135 0.0926
  
  
9121.KLSE2025-01-220.55+13.6%108000800.46825 0.4722 0.4936 0.528125
  
  
9148.KLSE2025-01-240.635+2.4%70000460.639 0.6368 0.6504 0.654125
  
  
9172.KLSE2025-01-242.77-1.1%72500502.7735 2.7698 2.8203 2.89315
  
  
9199.KLSE2025-01-242.6-0.4%35000392.7215 2.772808 2.67303 2.5698105
  
  
9237.KLSE2025-01-240.22+2.3%537500330.2295 0.2441 0.24445 0.26205
  
  
9261.KLSE2025-01-240.355+2.8%2363000620.343 0.3224 0.32925 0.3763
  
  
9288.KLSE2025-01-231.27-0.8%8600301.3125 1.373222 1.442884 1.5507385
  
  
9296.KLSE2025-01-241.47+2.7%381200331.5135 1.562978 1.57802 1.5089765
  
  
9318.KLSE2025-01-240.035+15.4%255000500.03475 0.0359 0.0369 0.04155
  
  
9326.KLSE2025-01-240.5-1.0%843400480.5035 0.4992 0.498431 0.5040635
  
  
9334.KLSE2025-01-243.62-2.7%36500453.701 3.6616 4.222509 5.2335135
  
  
9369.KLSE2025-01-231+0.0%7000401.0505 1.132528 1.167278 1.1544525
  
  
9377.KLSE2025-01-240.26+1.9%1989000620.24775 0.2394 0.24625 0.2852
  
  
9385.KLSE2025-01-240.35+2.9%118000510.348 0.3544 0.366108 0.3764885
  
  
9393.KLSE2025-01-240.05+9.5%1053800660.04175 0.0357 0.0361 0.03985
  
  
9407.KLSE2025-01-242.47+2.4%5000422.543 2.657 2.9073 3.22885
  
  
9423.KLSE2025-01-240.195+2.6%117100480.194 0.2021 0.213576 0.2294995
  
  
9431.KLSE2025-01-240.32+3.2%38700590.31275 0.2617 0.22605 0.264325
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.