0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
03050.KLSE2025-02-101.22+0.0%061.369 1.6574 1.5491 1.29245
  
  
0307.KLSE2025-02-130.885+7.5%2112000600.85225 0.772218 0.663143 -
  
  
0309.KLSE2025-02-130.535+12.0%2311000770.41025 0.4448 0.4751 -
  
  
0315.KLSE2025-02-130.23-8.3%3751600160.264 0.289154 0.302761 -
  
  
0838EA.KLSE2025-02-131.15+0.9%22900541.1255 1.1415 1.1595 1.11947
  
  
1015.KLSE2025-02-135.77-2.9%3845800625.609 5.501894 5.285082 4.824514
  
  
1023.KLSE2025-02-138.28-1.4%23693000588.0905 8.1052 8.1365 7.5986485
  
  
1058.KLSE2025-02-132.61+1.5%40800742.4155 2.3458 2.2342 2.2002985
  
  
1066.KLSE2025-02-136.54-0.9%3001500646.412 6.4516 6.4093 5.976655
  
  
1082.KLSE2025-02-1318.20-1.0%1792005518.09 18.16 18.40 17.82
  
  
1147.KLSE2025-02-130.16+0.0%104100460.16225 0.1696 0.17905 0.192275
  
  
1155.KLSE2025-02-1310.52-1.3%68887006310.33 10.21 10.35 10.12
  
  
1163.KLSE2025-02-1318.98-0.8%468003519.29 20.03 20.21 20.79
  
  
1171.KLSE2025-02-130.73-2.0%5414600540.72375 0.723764 0.725408 0.7551405
  
  
1198.KLSE2025-02-130.225+0.0%1000410.23125 0.2401 0.2642 0.3077
  
  
1287.KLSE2025-02-130.335+1.5%55200470.3355 0.3391 0.33945 0.3437
  
  
1295.KLSE2025-02-134.45-1.6%12843800534.395 4.4692 4.4879 4.3368295
  
  
1368.KLSE2025-02-130.72-1.4%364900400.732 0.7573 0.70915 0.771325
  
  
1481.KLSE2025-02-130.085+6.1%1064600480.08625 0.0872 0.09185 0.101225
  
  
1503.KLSE2025-02-130.635-2.3%103300350.65375 0.6661 0.6878 0.711182
  
  
1538.KLSE2025-02-130.245+8.5%5100540.2335 0.2421 0.2505 0.273825
  
  
1562.KLSE2025-02-131.59+0.6%253000631.5705 1.511998 1.526565 1.5193915
  
  
1589.KLSE2025-02-130.505-2.9%2341100380.5165 0.5452 0.5557 0.624675
  
  
1619.KLSE2025-02-130.975-1.5%612500370.99425 1.0254 1.0443 1.1745015
  
  
1643.KLSE2025-02-130.15+6.9%61700490.15 0.1526 0.1597 0.1796
  
  
1651.KLSE2025-02-130.515+1.9%3826500520.50725 0.5147 0.5445 0.58615
  
  
1694.KLSE2025-02-130.67+0.0%500490.6725 0.6611 0.66735 0.680509
  
  
1724.KLSE2025-02-131.09+0.0%107300611.073 1.060294 1.042714 1.050775
  
  
1818.KLSE2025-02-138.25-1.1%2155500428.364 8.6162 8.9418 8.8784155
  
  
1899.KLSE2025-02-1320.10-0.7%101005120.09 20.08 19.94 19.80
  
  
1902.KLSE2025-02-130.27+0.0%6500490.27425 0.2767 0.2847 0.30185
  
  
1929.KLSE2025-02-138.3-0.7%15600578.195 8.1712 7.9947 7.7408075
  
  
1961.KLSE2025-02-133.8+1.1%1568000553.7485 3.814 3.8212 3.8149545
  
  
1996.KLSE2025-02-130.535+1.9%72600360.55075 0.5704 0.58555 0.5906
  
  
2038.KLSE2025-02-123.98-2.5%21500543.901 3.948474 3.949303 3.854281
  
  
2062.KLSE2025-02-131.37-1.4%59900411.389 1.4278 1.447976 1.458322
  
  
2089.KLSE2025-02-1331.68-1.6%4594006330.92 31.17 29.21 27.12
  
  
2097.KLSE2025-02-130.12+0.0%715400400.123 0.129 0.1339 0.14425
  
  
2127.KLSE2025-02-130.4-2.5%141800420.40725 0.4381 0.4179 0.430475
  
  
2135.KLSE2025-02-130.59+5.2%70000620.5345 0.5364 1.71905 1.062789
  
  
2143.KLSE2025-02-130.17+0.0%700360.176 0.1772 0.1837 0.1978
  
  
2186.KLSE2025-02-130.75+4.1%65500520.7235 0.8055 0.835528 0.8420085
  
  
2224.KLSE2025-02-130.55-0.9%3000410.55575 0.5705 0.586093 0.604707
  
  
2259.KLSE2025-02-130.14+3.5%3942400590.117 0.1243 0.1254 0.11445
  
  
2283.KLSE2025-02-130.06+0.0%3579700570.0575 0.0523 0.0496 0.0551
  
  
2291.KLSE2025-02-135.66+1.8%139800405.735 5.7596 5.6058 5.6801115
  
  
2305.KLSE2025-02-127-1.4%1100437.02 7.168 7.1004 7.056011
  
  
2429.KLSE2025-02-131.88+1.6%21156400461.978 1.8912 1.6519 1.325525
  
  
2445.KLSE2025-02-1320.56+1.7%3017005620.08 20.66 20.81 20.78
  
  
2453.KLSE2025-02-125.85+0.2%25600555.782 5.7468 5.756 5.8152
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.