0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
2488.KLSE2025-02-135.35+1.7%1325500675.2065 4.992482 4.746062 4.31438
  
  
2542.KLSE2025-02-132.88+0.0%100362.92444 2.999412 3.038584 3.0477975
  
  
2569.KLSE2025-02-135.99+1.5%3700725.7605 5.5512 5.72 5.89725
  
  
2593.KLSE2025-02-125.13-1.9%44600425.1705 5.1654 5.1408 5.07783
  
  
2607.KLSE2025-02-130.4+5.1%63500520.39725 0.3998 0.39985 0.4054
  
  
2658.KLSE2025-02-1315.44-1.0%102006315.03 15.22 15.13 15.14
  
  
2674.KLSE2025-02-120.71+4.3%13900630.683 0.6976 0.7299 0.770253
  
  
2682.KLSE2025-02-120.09+0.0%110090.09875 0.1086 0.1132 0.12365
  
  
2739.KLSE2025-02-130.085+12.5%994200510.082 0.0895 0.1022 0.18515
  
  
2755.KLSE2025-02-131.64+0.0%800591.642 1.62 1.4429 1.226731
  
  
2828.KLSE2025-02-132.58+0.0%8200432.617 2.6084 2.695724 2.753544
  
  
2836.KLSE2025-02-1320.08-2.4%2971004620.09 20.42 20.03 19.25
  
  
2852.KLSE2025-02-131.04+3.9%1814500391.057 1.1244 1.2341 1.2598875
  
  
2984.KLSE2025-02-101.27+14.3%15600711.1815 1.185796 1.183887 1.192449
  
  
3018.KLSE2025-02-130.065+8.0%91100520.064 0.0647 0.06535 0.070225
  
  
3026.KLSE2025-02-1331.02+0.0%10005331.01 30.71 30.76 31.93
  
  
3034.KLSE2025-02-133.35-1.5%229400403.368 3.501036 3.67014 3.917276
  
  
3042.KLSE2025-02-134.16-1.0%15300464.1705 4.1832 4.2365 4.4024035
  
  
3069.KLSE2025-02-134.4-2.3%558200504.3935 4.4322 4.364726 4.5138575
  
  
3107.KLSE2025-02-131.73+0.0%500541.721 1.721882 1.719466 1.7030785
  
  
3158.KLSE2025-02-130.45+3.3%2273100360.485 0.5347 0.5059 0.499525
  
  
3174.KLSE2025-02-130.11+4.4%519400470.11075 0.1146 0.118061 0.1211695
  
  
3182.KLSE2025-02-133.68+3.3%10219900563.6055 3.6534 3.822 4.1572025
  
  
3204.KLSE2025-02-130.39+1.3%39000470.3995 0.378164 0.382861 0.417564
  
  
3239.KLSE2025-02-130.285+3.6%4200530.2815 0.2857 0.2844 0.295225
  
  
3247.KLSE2025-02-130.375+2.7%719800880.3135 0.3129 0.3323 0.355675
  
  
3255.KLSE2025-02-1325.98+3.8%11694007424.60 24.29 23.69 23.05
  
  
3298.KLSE2025-02-130.93-1.1%35000430.95425 0.974926 1.026126 1.008313
  
  
3301.KLSE2025-02-1313.98+1.3%298006213.32 13.88 13.68 12.43
  
  
3336.KLSE2025-02-132.31-5.9%29122100302.5265 2.7948 2.8933 2.925651
  
  
3379.KLSE2025-02-130.91-1.1%251100500.908 0.91465 0.938588 0.987321
  
  
3395.KLSE2025-02-130.3+1.7%3517300450.30425 0.2999 0.3101 0.32035
  
  
3417.KLSE2025-02-130.88+2.3%674000470.87425 0.92176 0.913692 0.940821
  
  
3441.KLSE2025-02-120.045+11.8%151000470.04625 0.0449 0.04695 0.0505
  
  
3476.KLSE2025-02-135.94+1.4%5600645.7615 5.6968 5.7539 5.86969
  
  
3514.KLSE2025-02-130.145+3.5%101000600.14175 0.1413 0.1433 0.150875
  
  
3557.KLSE2025-02-130.385-1.3%2072700550.3815 0.3764 0.37755 0.38365
  
  
3565.KLSE2025-02-130.84-1.2%577700700.799 0.7878 0.792 0.8027
  
  
3573.KLSE2025-02-130.26+0.0%2900490.26625 0.2503 0.24255 0.260725
  
  
3611.KLSE2025-02-130.605+5.1%2308000810.539 0.4437 0.37 0.32745
  
  
3662.KLSE2025-02-130.52-1.9%851900450.52375 0.526468 0.588404 0.662234
  
  
3689.KLSE2025-02-1326.70+1.7%267005725.85 26.76 28.29 29.44
  
  
3719.KLSE2025-02-1317.20-0.5%113004017.37 17.55 17.94 18.18
  
  
3743.KLSE2025-02-130.45+1.1%32500420.46275 0.476076 0.505596 0.4901455
  
  
3778.KLSE2025-02-130.2+0.0%5000380.20825 0.2153 0.22655 0.2466
  
  
3794.KLSE2025-02-134.75-1.7%87100494.7295 4.8162 4.862628 5.0120825
  
  
3816.KLSE2025-02-137.41+2.7%997500557.251 7.354 7.512168 7.874902
  
  
3859.KLSE2025-02-131.32-2.3%903000571.3015 1.266602 1.220601 1.185157
  
  
3867.KLSE2025-02-1321.24-3.9%2680002922.66 24.26 25.15 30.27
  
  
3883.KLSE2025-02-131.06+0.9%10500451.0615 1.108 1.1601 1.287596
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.