0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0001.KLSE2025-01-231.32+2.3%231000481.3375 1.304 1.31 1.355691
  
  
0002.KLSE2025-01-234.1-3.6%58800304.3345 4.348776 4.235998 4.191695
  
  
0005.KLSE2025-01-230.1+10.0%1278400400.107 0.1094 0.11685 0.121175
  
  
0006.KLSE2025-01-220.615+0.0%0470.617 0.6229 0.6243 0.700225
  
  
0007.KLSE2025-01-240.04+11.8%350300410.0445 0.0413 0.04045 0.04555
  
  
0008.KLSE2025-01-230.3+1.7%16000480.30275 0.3021 0.3025 0.33065
  
  
0010.KLSE2025-01-230.315+1.6%87500460.318 0.321166 0.32828 0.346254
  
  
0011.KLSE2025-01-230.285-3.4%73800370.305 0.3066 0.3101 0.3203035
  
  
0012.KLSE2025-01-240.805+0.0%5000410.82125 0.8229 0.853944 0.8774865
  
  
0017.KLSE2025-01-230.055+0.0%11000470.05675 0.057 0.0529 0.054475
  
  
0018.KLSE2025-01-220.005+0.0%0280.005 0.005 0.00835 0.016375
  
  
0020.KLSE2025-01-230.075+0.0%90100300.08625 0.0936 0.10195 0.11215
  
  
0022.KLSE2025-01-210.045+11.8%2010000520.0435 0.0454 0.05245 0.073775
  
  
0023.KLSE2025-01-240.585+2.6%1288200380.62725 0.6294 0.61198 0.6076715
  
  
0024.KLSE2025-01-240.315+0.0%4518400420.3225 0.3231 0.30585 0.291615
  
  
0025.KLSE2025-01-240.8+2.5%9684600610.7915 0.7471 0.71755 0.762325
  
  
0026.KLSE2025-01-230.085+6.1%4515100360.095 0.1091 0.12575 0.14395
  
  
0028.KLSE2025-01-230.105+4.9%1296000490.10575 0.107 0.10925 0.1238
  
  
0029.KLSE2025-01-220.055+20.0%282100560.05225 0.0535 0.05445 0.057025
  
  
0032.KLSE2025-01-230.76-2.0%198900300.81075 0.8764 0.919161 0.9621335
  
  
0034.KLSE2025-01-240.5+2.0%724900600.48275 0.4478 0.37555 0.330425
  
  
0035.KLSE2025-01-230.315-6.2%139900430.33225 0.33 0.33855 0.40005
  
  
0036.KLSE2025-01-230.01+66.7%83000530.00725 0.0079 0.0078 0.007925
  
  
0037.KLSE2025-01-240.39+3.8%3941300460.398 0.389482 0.384533 0.395531
  
  
0038.KLSE2025-01-230.07-13.3%907400450.07475 0.0691 0.08345 0.144175
  
  
0039.KLSE2025-01-230.24+4.2%928500450.24425 0.2445 0.2454 0.303516
  
  
0040.KLSE2025-01-230.345-1.4%151400480.34625 0.350812 0.35713 0.3733235
  
  
0043.KLSE2025-01-230.015+28.6%10368400460.0175 0.0179 0.01765 0.018675
  
  
0048.KLSE2025-01-230.12+0.0%31000420.12475 0.1257 0.1274 0.144225
  
  
0049.KLSE2025-01-240.395+2.5%4143500580.384 0.388686 0.377879 0.3661275
  
  
0050.KLSE2025-01-240.26-5.6%838000360.29075 0.2839 0.2886 0.3447
  
  
0051.KLSE2025-01-230.235+2.2%510400520.23925 0.2139 0.2205 0.2417
  
  
0053.KLSE2025-01-230.535+11.5%1000470.54625 0.5446 0.5632 0.594171
  
  
0054.KLSE2025-01-230.17+0.0%50000430.17375 0.174 0.174868 0.180943
  
  
0055.KLSE2025-01-230.07+0.0%31100370.08325 0.086 0.08285 0.089575
  
  
0056.KLSE2025-01-230.49-2.0%35600440.502 0.4882 0.48845 0.505825
  
  
0058.KLSE2025-01-231.64+0.0%10000521.6305 1.646208 1.632356 1.6105525
  
  
0059.KLSE2025-01-220.035+0.0%200590.029 0.0342 0.03865 0.048775
  
  
0060.KLSE2025-01-240.18+2.8%15603000570.17975 0.148548 0.138662 0.1439485
  
  
0064.KLSE2025-01-220.185+0.0%4000390.19275 0.1921 0.1956 0.212725
  
  
0065.KLSE2025-01-230.28+1.8%312800430.288 0.286692 0.287856 0.3165485
  
  
0066.KLSE2025-01-230.055+0.0%162600400.06125 0.0649 0.06975 0.0829
  
  
0068.KLSE2025-01-230.025+18.2%1376200430.0295 0.0289 0.02965 0.043475
  
  
0069.KLSE2025-01-230.075+6.9%314000600.07 0.0667 0.06295 0.06155
  
  
0070.KLSE2025-01-230.105+4.9%1518600550.10025 0.104 0.1124 0.126775
  
  
0072.KLSE2025-01-230.135+7.4%193500410.13875 0.1443 0.1654 0.175525
  
  
0074.KLSE2025-01-230.175+2.8%2059000380.17925 0.1769 0.1739 0.160775
  
  
0075.KLSE2025-01-230.09-5.4%41000400.09625 0.0943 0.0916 0.111825
  
  
0078.KLSE2025-01-230.19+2.7%738100680.17475 0.1741 0.17505 0.17125
  
  
0080.KLSE2025-01-230.1+5.1%439000510.09825 0.1009 0.10385 0.1159
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.