0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000250.KQ2025-02-07201,000-6.3%73225765173,030 139,258 136,437 139,797
  
  
000440.KQ2025-02-0714,300-2.1%613113116,030 16,380 18,675 19,857
  
  
001000.KQ2025-02-06962.00-2.9%3163245977.80 982.92 1,040 1,148
  
  
001540.KQ2025-02-066,480+1.2%3776446,611 6,568 6,721 7,033
  
  
001810.KQ2025-02-061,476+2.0%10305391,537 1,570 1,628 1,679
  
  
001840.KQ2025-02-072,710-2.6%79502442,821 2,870 2,748 2,728
  
  
002230.KQ2025-02-063,945-2.0%29018563,932 3,860 3,744 3,748
  
  
002290.KQ2025-02-073,625-5.5%88043453,782 3,582 3,174 3,195
  
  
002680.KQ2025-02-06708.00-10.5%17752248718.10 714.12 715.43 788.06
  
  
002800.KQ2025-02-065,330+2.2%36730465,490 5,384 5,681 5,740
  
  
003100.KQ2025-02-0615,970-1.3%59666915,205 14,735 15,041 15,874
  
  
003310.KQ2025-02-071,528-3.4%112280611,479 1,440 1,422 1,514
  
  
003380.KQ2025-02-075,240-4.7%380586365,470 5,635 5,456 5,684
  
  
003800.KQ2025-02-0625,000+1.6%17805424,950 24,639 25,107 24,987
  
  
004590.KQ2025-02-074,265+3.3%57651724,024 3,978 3,779 3,814
  
  
004650.KQ2025-02-068,980-0.7%4934549,002 8,791 8,783 8,725
  
  
004780.KQ2025-02-063,820-2.2%12716423,868 3,886 3,911 3,932
  
  
005160.KQ2025-02-074,110-3.6%128940354,440 4,622 5,415 6,011
  
  
005290.KQ2025-02-0724,100+12.0%16612545922,638 22,279 24,749 32,201
  
  
005670.KQ2025-02-065,280+3.4%38749585,146 5,080 5,047 5,142
  
  
005710.KQ2025-02-065,840+1.5%5965455,957 5,857 5,786 5,931
  
  
005860.KQ2025-02-073,780-1.7%288392573,701 3,666 3,847 4,345
  
  
005990.KQ2025-02-068,660+0.7%6990528,650 8,562 8,452 8,339
  
  
006050.KQ2025-02-071,835+8.3%1596777531,724 1,841 1,857 1,547
  
  
006140.KQ2025-02-075,620+5.1%28812735,098 4,660 4,836 5,497
  
  
006620.KQ2025-02-074,965-1.5%39313465,119 4,993 5,289 6,043
  
  
006730.KQ2025-02-065,490+1.3%22474485,520 5,529 5,719 6,261
  
  
006910.KQ2025-02-072,840-3.0%424182482,890 2,753 2,949 3,188
  
  
006920.KQ2025-02-063,025-2.3%14651523,024 2,892 2,776 3,035
  
  
007330.KQ2025-02-068,150+0.9%7054418,294 8,296 8,194 8,238
  
  
007370.KQ2025-02-076,400-3.6%341313506,686 6,167 5,763 5,563
  
  
007390.KQ2025-02-0717,240+3.9%4883183918,392 20,249 17,313 13,702
  
  
007530.KQ2025-02-062,100-3.6%2156372,219 2,224 2,442 2,643
  
  
007680.KQ2025-02-064,050-3.4%2678374,199 4,242 4,299 4,355
  
  
007720.KQ2025-02-071,090-2.9%653441491,164 970.88 935.70 745.63
  
  
007770.KQ2025-02-0612,000+2.5%61866711,153 10,928 11,322 12,182
  
  
007820.KQ2025-02-064,240-3.1%49317614,020 3,989 4,370 4,708
  
  
008290.KQ2025-02-06474.00+7.5%13715350475.10 480.78 516.06 562.97
  
  
008370.KQ2025-02-064,005-1.6%11538464,030 4,137 4,367 4,310
  
  
008470.KQ2025-02-063,780+3.2%4325433,807 3,850 3,931 3,965
  
  
008830.KQ2025-02-0719,490+25.5%131965677015,426 14,374 10,966 10,036
  
  
009300.KQ2025-02-0616,430+2.1%58484316,954 16,670 18,517 20,160
  
  
009520.KQ2025-02-0712,500-2.5%984764712,712 12,921 14,675 17,061
  
  
009780.KQ2025-02-076,020+2.5%111312615,814 5,653 5,429 5,445
  
  
010170.KQ2025-02-07978.00+7.1%298907662856.60 774.62 824.28 925.68
  
  
010240.KQ2025-02-065,060+2.3%12575475,176 5,045 4,842 4,988
  
  
010280.KQ2025-02-06627.00-2.7%3916546637.90 632.58 620.23 652.78
  
  
010470.KQ2025-02-077,410-2.6%30458607,061 7,020 6,818 7,097
  
  
011040.KQ2025-02-066,030-0.5%7554566,021 5,864 5,861 6,016
  
  
011080.KQ2025-02-071,109-4.9%1909877511,196 945.08 783.57 750.70
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.