0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000250.KQ2025-01-24172,000-3.8%45059163161,880 130,234 134,346 137,587
  
  
000440.KQ2025-01-2415,300-3.4%167093316,350 16,790 18,999 19,995
  
  
001000.KQ2025-01-24933.00+1.5%2022429990.90 988.36 1,043 1,161
  
  
001540.KQ2025-01-246,460-1.1%6294406,632 6,573 6,762 7,066
  
  
001810.KQ2025-01-241,491-0.9%8713341,575 1,582 1,641 1,688
  
  
001840.KQ2025-01-242,745+3.1%98819422,887 2,890 2,766 2,733
  
  
002230.KQ2025-01-243,940-1.1%17375603,920 3,828 3,742 3,733
  
  
002290.KQ2025-01-243,780-3.7%76581533,835 3,470 3,120 3,186
  
  
002680.KQ2025-01-24705.00+1.7%3321646716.75 712.90 717.36 795.93
  
  
002800.KQ2025-01-245,380+6.0%54684445,534 5,376 5,741 5,762
  
  
003100.KQ2025-01-2416,050+3.0%195278314,845 14,578 15,036 15,911
  
  
003310.KQ2025-01-241,444+1.1%66168491,451 1,418 1,415 1,520
  
  
003380.KQ2025-01-245,480-1.3%88117445,501 5,667 5,458 5,717
  
  
003800.KQ2025-01-2424,900-1.0%5405124,985 24,560 25,113 24,981
  
  
004590.KQ2025-01-244,030+0.7%10080564,008 3,943 3,750 3,817
  
  
004650.KQ2025-01-249,040+0.8%3002628,989 8,748 8,780 8,716
  
  
004780.KQ2025-01-243,835+0.8%9390433,886 3,884 3,915 3,936
  
  
005160.KQ2025-01-244,425-2.4%69199424,533 4,760 5,511 6,142
  
  
005290.KQ2025-01-2423,150+3.3%3641675422,488 22,471 25,292 32,986
  
  
005670.KQ2025-01-245,240-2.3%9183575,133 5,072 5,041 5,132
  
  
005710.KQ2025-01-245,910-1.8%7599485,990 5,842 5,784 5,938
  
  
005860.KQ2025-01-243,675+7.8%913721513,665 3,662 3,875 4,386
  
  
005990.KQ2025-01-248,790-1.7%6832648,615 8,536 8,438 8,324
  
  
006050.KQ2025-01-241,870+15.7%13064020561,658 1,851 1,852 1,527
  
  
006140.KQ2025-01-245,250+4.7%21007684,872 4,528 4,837 5,526
  
  
006620.KQ2025-01-245,020+2.5%41432475,115 4,991 5,342 6,077
  
  
006730.KQ2025-01-245,510-1.8%56029495,512 5,536 5,746 6,307
  
  
006910.KQ2025-01-243,090-3.2%648240682,787 2,760 2,950 3,195
  
  
006920.KQ2025-01-243,030-3.1%6386533,017 2,831 2,770 3,053
  
  
007330.KQ2025-01-248,200-1.0%10574428,378 8,277 8,189 8,244
  
  
007370.KQ2025-01-246,200+3.3%254944456,668 6,079 5,718 5,545
  
  
007390.KQ2025-01-2418,140+7.4%5692694319,280 21,152 16,834 13,426
  
  
007530.KQ2025-01-242,220-0.9%6384442,292 2,252 2,477 2,660
  
  
007680.KQ2025-01-244,175+1.8%1320454,212 4,283 4,309 4,373
  
  
007720.KQ2025-01-241,232-5.9%2666800631,087 936.98 904.59 727.57
  
  
007770.KQ2025-01-2410,560-3.2%52843611,062 10,817 11,331 12,250
  
  
007820.KQ2025-01-244,000+5.3%84861523,942 4,011 4,389 4,752
  
  
008290.KQ2025-01-24499.00-25.1%604957753477.10 487.34 522.29 568.94
  
  
008370.KQ2025-01-244,045+1.6%11260474,032 4,201 4,389 4,308
  
  
008470.KQ2025-01-243,815+0.8%6096473,818 3,865 3,944 3,981
  
  
008830.KQ2025-01-2415,080+14.5%36704825315,021 13,509 10,516 9,917
  
  
009300.KQ2025-01-2416,550-2.3%116954117,073 16,830 18,808 20,143
  
  
009520.KQ2025-01-2412,550+2.6%1013574512,624 13,085 14,968 17,338
  
  
009780.KQ2025-01-245,760+1.7%48474525,750 5,604 5,383 5,425
  
  
010170.KQ2025-01-24836.00+7.2%88569255824.18 747.29 820.97 926.78
  
  
010240.KQ2025-01-245,190+2.9%11323525,246 4,984 4,824 4,995
  
  
010280.KQ2025-01-24629.00+2.7%2860645641.45 630.88 619.32 656.82
  
  
010470.KQ2025-01-247,120+4.6%36429556,936 6,946 6,771 7,111
  
  
011040.KQ2025-01-245,930+2.2%47256476,059 5,832 5,869 6,017
  
  
011080.KQ2025-01-241,076+22.8%18258298511,132 869.44 750.49 742.73
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.