0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MICEX Moscow Russia

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ABRD.MCX2024-11-29166.00+4.7%7050031187.44 196.20 205.94 239.96
  
  
ACKO.MCX2024-11-293.58+0.0%003.58 3.58 3.58 3.58
  
  
AFKS.MCX2024-11-2912.55+4.7%1686015004113.28 14.28 16.58 19.85
  
  
AFLT.MCX2024-11-2952.23-5.8%903484403558.42 56.31 53.67 52.32
  
  
AGRO.MCX2024-11-291,119-18.4%501506441,168 1,201 1,203 1,277
  
  
AKGD.MCX2024-11-29205.88-2.9%49224566196.05 191.76 177.03 165.29
  
  
AKMB.MCX2024-12-021.3166+1.3%11251908441.32157 1.334848 1.34826 1.359772
  
  
AKME.MCX2024-11-29161.70-1.4%70662742167.69 170.43 171.24 180.34
  
  
AKRN.MCX2024-11-2917,048+0.3%16706316,994 16,647 15,958 16,306
  
  
ALRS.MCX2024-11-2949.99-3.4%190004705050.19 51.53 53.87 62.33
  
  
AMEZ.MCX2024-11-2967.35-9.7%13218003873.09 87.46 106.92 87.66
  
  
AMRE.MCX2024-12-0292.20-0.9%63684195.32 97.67 99.68 107.29
  
  
APTK.MCX2024-11-2910.40+4.6%26155604910.39 10.93 10.90 12.19
  
  
AQUA.MCX2024-11-29612.00-3.0%15717756592.75 607.42 650.66 741.86
  
  
ARSA.MCX2024-11-2910.63-2.4%80003111.60 11.90 12.62 13.38
  
  
ASSB.MCX2024-11-291.505+7.7%498000301.7235 1.8904 2.18015 2.47315
  
  
AVAN.MCX2024-11-29784.00-9.6%3519343818.60 800.86 762.35 829.90
  
  
BANE.MCX2024-11-292,053+3.9%43783382,244 2,338 2,425 2,685
  
  
BCSB.MCX2024-12-0211.32-1.3%524703411.42 11.62 11.76 11.80
  
  
BELU.MCX2024-11-29596.00+2.4%5438838626.00 624.19 1,525 2,969
  
  
BLNG.MCX2024-11-2914.00-4.0%18342002817.17 18.82 19.26 22.93
  
  
BRZL.MCX2024-11-291,740-7.8%2091431,835 1,910 1,930 1,974
  
  
BSPB.MCX2024-11-29322.70+4.3%96226042334.26 347.25 345.95 328.30
  
  
CBOM.MCX2024-11-297.678+2.9%17599000726.94225 6.47016 6.50155 7.004195
  
  
CHGZ.MCX2024-11-2983.60+5.7%145304187.13 94.62 101.41 122.52
  
  
CHKZ.MCX2024-11-2917,250-1.4%122819,058 22,369 22,738 24,588
  
  
CHMF.MCX2024-11-291,117+3.9%946612451,154 1,188 1,264 1,518
  
  
CHMK.MCX2024-11-295,010-4.5%174355,451 5,759 6,214 7,292
  
  
CNTL.MCX2024-11-2910.62+8.2%4938004910.64 11.09 11.45 13.90
  
  
DIOD.MCX2024-11-299.42-2.6%902002810.50 11.10 11.93 14.15
  
  
DIVD.MCX2024-11-291,022+2.0%949471,039 1,064 1,088 1,183
  
  
DSKY.MCX2024-11-2951.02+0.0%05351.02 51.31 48.36 47.55
  
  
DVEC.MCX2024-11-292.11+7.0%2368000352.3501 2.49908 2.55522 2.9094
  
  
DZRD.MCX2024-11-293,995-2.1%124533,957 3,961 4,011 4,609
  
  
EELT.MCX2024-11-2912.12+1.5%530704112.35 13.22 14.23 17.00
  
  
ENPG.MCX2024-11-29293.10-2.6%23769535314.75 324.65 339.47 395.61
  
  
EQMX.MCX2024-11-29122.25+2.3%354660245125.03 128.22 130.45 139.53
  
  
ESGE.MCX2024-11-2975.43+1.9%22494377.66 79.64 82.19 90.19
  
  
ESGR.MCX2024-11-291,079-0.6%7431,108 1,134 1,172 1,289
  
  
ETLN.MCX2024-11-2952.00-5.0%4785403257.88 62.27 67.29 79.88
  
  
FEES.MCX2024-11-290.0722+3.6%2165470000410.07566 0.079262 0.085902 0.100828
  
  
FESH.MCX2024-11-2945.19+4.5%31139804845.94 46.64 52.99 67.21
  
  
FIVE.MCX2024-11-222,793+0.0%0552,793 2,793 2,793 2,773
  
  
FIXP.MCX2024-11-29175.30+10.6%41879551172.82 180.64 193.03 242.50
  
  
FLOT.MCX2024-11-2986.70+3.8%29771604091.95 95.75 98.05 106.61
  
  
GAZA.MCX2024-11-29626.00-2.9%9049628.45 646.22 658.56 730.97
  
  
GAZP.MCX2024-11-29123.59+4.3%7315334046127.10 130.56 128.41 137.30
  
  
GCHE.MCX2024-11-293,856+2.8%1865413,966 4,069 4,040 4,167
  
  
GEMA.MCX2024-11-29128.40-9.2%5290035134.49 140.83 142.88 156.04
  
  
GLTR.MCX2024-11-11519.25+0.0%060519.27 498.21 536.25 633.96
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.