0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

OTCQX

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAUKF.OTCQX2025-01-2828.85+0.0%64029.79 30.13 30.01 30.02
  
  
AAWH.OTCQX2025-01-280.3602-6.7%17934370.39833 0.418052 0.631266 0.847868
  
  
ABBRF.OTCQX2025-01-281.76-4.0%55644481.7555 1.80476 1.90507 1.810235
  
  
ABXXF.OTCQX2025-01-287.44-2.1%8936317.97225 8.16056 8.16816 8.487745
  
  
ACCMF.OTCQX2025-01-244.25+0.0%0924.23375 4.1855 3.7315 3.806691
  
  
ACRHF.OTCQX2024-12-090.004-43.1%928443250.06764 0.133516 0.167728 0.241904
  
  
ADDDF.OTCQX2025-01-27270.00+4.8%16567251.30 244.70 245.51 243.36
  
  
ADDYY.OTCQX2025-01-28133.06+1.1%749963126.47 122.85 122.94 122.14
  
  
ADMLF.OTCQX2025-01-272.75+5.6%7690622.47925 2.592732 2.528956 2.549018
  
  
ADRNY.OTCQX2025-01-2835.64+0.7%29466833.80 33.86 33.90 32.38
  
  
AHODF.OTCQX2025-01-2734.87+0.0%1045833.50 33.70 33.70 32.34
  
  
AKBTY.OTCQX2025-01-283.71-3.2%4931513.735 3.5776 3.39945 3.5865225
  
  
AKZOY.OTCQX2025-01-2820.97-1.2%84776020.05 19.95 21.05 21.27
  
  
ALBY.OTCQX2025-01-2422.04+0.0%07121.90 21.05 19.97 19.19
  
  
ALLIF.OTCQX2025-01-240.1648+31.3%14815480.17664 0.161824 0.168884 0.2115235
  
  
AMBZ.OTCQX2025-01-2743.39-0.9%4005043.30 43.71 40.92 37.16
  
  
AMNF.OTCQX2025-01-287.45-3.0%2288467.667 7.4706 6.860487 6.178564
  
  
ANPCY.OTCQX2025-01-241.48+0.0%0761.3825 1.387952 1.25568 1.70754
  
  
AOTVF.OTCQX2025-01-280.1454+2.6%115190570.135685 0.137576 0.144514 0.295007
  
  
ARBV.OTCQX2025-01-2719.32+0.7%5003719.51 19.63 19.38 17.96
  
  
ARESF.OTCQX2025-01-285.21-0.4%1100585.0628 5.25252 5.47107 5.05662
  
  
ARREF.OTCQX2025-01-271.14-2.6%13600491.1305 1.15953 1.206416 1.1973765
  
  
ASMIY.OTCQX2025-01-28541.81-3.8%25333607.74 573.31 587.52 638.73
  
  
ATCMF.OTCQX2025-01-270.0855-6.2%3083540.0792 0.087546 0.100524 0.1212965
  
  
ATUSF.OTCQX2025-01-2818.87-1.7%6024619.22 18.77 18.84 17.38
  
  
AVTBF.OTCQX2025-01-280.7805+0.0%520640.636255 0.488952 0.606252 1.018465
  
  
AXAHF.OTCQX2025-01-2838.25+0.0%3006835.81 35.55 36.98 36.08
  
  
AXAHY.OTCQX2025-01-2838.34-1.2%118117136.12 35.62 37.03 36.09
  
  
AYRWF.OTCQX2025-01-280.44-5.8%30469440.45853 0.528052 1.206759 1.6801245
  
  
BABYF.OTCQX2025-01-270.0239+26.3%513581640.016095 0.016258 0.022919 0.079322
  
  
BASFY.OTCQX2025-01-2812.32-1.1%64217111.28 11.30 11.87 12.14
  
  
BBKCF.OTCQX2025-01-280.1111-4.4%146250420.120615 0.136786 0.126498 0.122275
  
  
BBXIA.OTCQX2025-01-286.7-2.9%1830316.9723 7.35474 7.64389 8.11437
  
  
BCBNF.OTCQX2025-01-270.2937-3.6%41690470.297955 0.303934 0.319356 0.3315595
  
  
BCEKF.OTCQX2025-01-280.2615-1.3%9500470.26204 0.275416 0.302297 0.2818145
  
  
BCHG.OTCQX2025-01-283.98-10.4%76196285.18415 6.44964 6.63465 8.448355
  
  
BDCO.OTCQX2025-01-282.46+0.0%100383.006 2.993 3.461425 4.252475
  
  
BDRAF.OTCQX2025-01-2461.80+0.0%03165.91 68.60 70.86 65.20
  
  
BDRBF.OTCQX2025-01-2859.88-3.5%23403565.04 67.81 70.55 65.53
  
  
BFFAF.OTCQX2025-01-2849.50+0.0%10007044.66 45.17 47.56 48.55
  
  
BKRRF.OTCQX2025-01-280.2355-2.9%108805320.270945 0.282538 0.286081 0.2498205
  
  
BKSC.OTCQX2025-01-2813.25+0.5%12105213.23 13.20 12.56 12.00
  
  
BLGO.OTCQX2025-01-280.2503+0.1%13600490.265235 0.219894 0.226721 0.2557515
  
  
BLHK.OTCQX2025-01-2823.00+4.8%17166721.80 21.53 20.85 20.21
  
  
BNCC.OTCQX2025-01-2832.05+1.4%5005731.70 29.85 27.28 24.52
  
  
BNNLF.OTCQX2025-01-281.67-6.5%13600391.898 1.819944 1.878326 2.0851755
  
  
BNPQF.OTCQX2025-01-2767.88+0.0%136836763.08 61.82 65.53 67.01
  
  
BNPQY.OTCQX2025-01-2833.77-0.8%488597131.69 30.96 32.75 33.45
  
  
BQSSF.OTCQX2025-01-281.82+1.1%4749531.7367 1.73618 1.94201 2.349785
  
  
BSFO.OTCQX2025-01-2431.00+0.0%03331.58 31.03 30.24 29.05
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.