0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

OTCQX

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAUKF.OTCQX2025-01-2331.44+0.0%06529.64 30.22 29.97 29.97
  
  
AAWH.OTCQX2025-01-270.37-5.4%25960390.39847 0.422048 0.637064 0.852567
  
  
ABBRF.OTCQX2025-01-271.77-8.2%19035491.75265 1.80744 1.90379 1.80833
  
  
ABXXF.OTCQX2025-01-277.58-3.4%7591347.97825 8.19476 8.17526 8.497695
  
  
ACCMF.OTCQX2025-01-234.25+0.0%0924.23125 4.1835 3.72125 3.810041
  
  
ACRHF.OTCQX2024-12-090.004-43.1%928443250.06764 0.133516 0.167728 0.241904
  
  
ADDDF.OTCQX2025-01-24267.94+0.0%10066249.97 244.08 245.39 243.10
  
  
ADDYY.OTCQX2025-01-27134.54+1.1%468767126.02 122.51 122.88 122.01
  
  
ADMLF.OTCQX2025-01-272.75+5.6%7690622.47925 2.592732 2.528956 2.549018
  
  
ADRNY.OTCQX2025-01-2735.57-0.6%55506733.64 33.85 33.88 32.34
  
  
AHODF.OTCQX2025-01-2734.87+0.0%1045833.50 33.70 33.70 32.34
  
  
AKBTY.OTCQX2025-01-243.67-6.3%121503.72 3.5498 3.39475 3.5825225
  
  
AKZOY.OTCQX2025-01-2721.21+0.9%141826419.98 19.93 21.05 21.28
  
  
ALBY.OTCQX2025-01-2422.04+0.0%07121.90 21.05 19.97 19.19
  
  
ALLIF.OTCQX2025-01-240.1648+31.3%14815470.17839 0.161944 0.169584 0.2121735
  
  
AMBZ.OTCQX2025-01-2743.39-0.9%4005043.30 43.71 40.92 37.16
  
  
AMNF.OTCQX2025-01-247.65+0.0%374537.68855 7.4575 6.81891 6.1616105
  
  
ANPCY.OTCQX2025-01-231.48+0.0%0761.376 1.378292 1.25408 1.70959
  
  
AOTVF.OTCQX2025-01-270.142-6.9%244412540.134415 0.137468 0.14686 0.29738
  
  
ARBV.OTCQX2025-01-2719.32+0.7%5003719.51 19.63 19.38 17.96
  
  
ARESF.OTCQX2025-01-275.12+0.0%18808515.0548 5.26212 5.467989 5.05357
  
  
ARREF.OTCQX2025-01-271.14-2.6%13600491.1305 1.15953 1.206416 1.1973765
  
  
ASMIY.OTCQX2025-01-27562.91-2.5%37538610.75 573.63 588.52 639.16
  
  
ATCMF.OTCQX2025-01-230.0744-19.0%28500420.079585 0.08904 0.101871 0.12205
  
  
ATUSF.OTCQX2025-01-2719.70-4.2%25005819.23 18.75 18.82 17.36
  
  
AVTBF.OTCQX2025-01-240.761-5.4%2385650.590815 0.475788 0.608487 1.0302075
  
  
AXAHF.OTCQX2025-01-2737.42-2.6%50536435.67 35.49 36.97 36.07
  
  
AXAHY.OTCQX2025-01-2738.26-0.8%247127035.97 35.56 37.02 36.07
  
  
AYRWF.OTCQX2025-01-270.427-6.8%17141420.45658 0.536452 1.220359 1.6911745
  
  
BABYF.OTCQX2025-01-230.025+40.0%961700670.01565 0.01638 0.02331 0.0808475
  
  
BASFY.OTCQX2025-01-2712.30+0.5%410667111.22 11.28 11.87 12.14
  
  
BBKCF.OTCQX2025-01-270.11-3.6%80562410.12126 0.137604 0.126339 0.1224195
  
  
BBXIA.OTCQX2025-01-236.8+0.0%108217.0523 7.40014 7.67349 8.13782
  
  
BCBNF.OTCQX2025-01-270.2937-3.6%41690470.297955 0.303934 0.319356 0.3315595
  
  
BCEKF.OTCQX2025-01-240.263+0.0%5000480.261965 0.277786 0.301782 0.282007
  
  
BCHG.OTCQX2025-01-274.1-12.7%242508295.26765 6.52264 6.65139 8.507805
  
  
BDCO.OTCQX2025-01-272.59-11.1%2600403.016 3.0102 3.478625 4.272675
  
  
BDRAF.OTCQX2025-01-2361.80+0.0%03166.20 68.89 70.84 65.11
  
  
BDRBF.OTCQX2025-01-2762.51+2.5%21724065.37 68.01 70.59 65.45
  
  
BFFAF.OTCQX2025-01-2749.06+0.0%14136944.36 45.14 47.57 48.60
  
  
BKRRF.OTCQX2025-01-270.24-4.6%130201330.27202 0.283808 0.285606 0.250003
  
  
BKSC.OTCQX2025-01-2713.45+0.0%4005913.21 13.19 12.55 11.99
  
  
BLGO.OTCQX2025-01-270.25-12.2%230650490.26222 0.218688 0.226718 0.25615
  
  
BLHK.OTCQX2025-01-2721.99+0.0%1005721.75 21.51 20.81 20.19
  
  
BNCC.OTCQX2025-01-2731.76+1.1%5225531.64 29.77 27.19 24.46
  
  
BNNLF.OTCQX2025-01-271.87+1.1%3634491.9035 1.824344 1.876026 2.0895755
  
  
BNPQF.OTCQX2025-01-2467.10+0.0%29006562.66 61.76 65.54 67.01
  
  
BNPQY.OTCQX2025-01-2733.81+0.8%571327231.52 30.92 32.75 33.45
  
  
BQSSF.OTCQX2025-01-242.05+0.0%500681.70195 1.74298 1.94301 2.363435
  
  
BSFO.OTCQX2025-01-2431.00+0.0%03331.58 31.03 30.24 29.05
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.