Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2024-12-27 | 038680.KQ | 1 | 1 | 4275.00000000 | 4100.00000000 |  |
| 2024-12-27 | 045300.KQ | 1 | 1 | 2555.00000000 | 2510.00000000 |  |
| 2024-12-27 | 032960.KQ | 1 | 1 | 10500.00030000 | 10080.00000000 |  |
| 2024-12-27 | 038070.KQ | 1 | 1 | 7230.00130000 | 7030.00000000 |  |
| 2024-12-27 | 184230.KQ | 1 | 1 | 473.00000000 | 468.00000000 |  |
| 2024-12-27 | 078890.KQ | 1 | 1 | 3005.00000000 | 2930.00000000 |  |
| 2024-12-27 | 264660.KQ | 1 | 1 | 9710.00000000 | 9500.00000000 |  |
| 2024-12-27 | WEM1.STU | 6 | 1 | 3.34000000 | 3.32000000 |  |
| 2024-12-27 | 083550.KQ | 1 | 1 | 3010.00000000 | 2815.00000000 |  |
| 2024-12-27 | MAZDOCK.BSE | 1 | 2 | 4728.80000000 | 2375.00000000 |  |
| 2024-12-27 | NMDC.NSE | 1 | 3 | 214.44000000 | 71.84000000 |  |
| 2024-12-27 | 1661.HK | 10 | 1 | 0.09700000 | 0.97000000 |  |
| 2024-12-27 | 094170.KQ | 1 | 1 | 21800.00060000 | 20150.00000000 |  |
| 2024-12-27 | 067290.KQ | 1 | 1 | 1609.00000000 | 1500.00000000 |  |
| 2024-12-27 | MAZDOCK.NSE | 1 | 2 | 4729.76000000 | 2375.00000000 |  |
| 2024-12-27 | 025320.KQ | 1 | 1 | 6999.99300000 | 6670.00000000 |  |
| 2024-12-27 | 068760.KQ | 1 | 1 | 61800.00020000 | 58100.00000000 |  |
| 2024-12-26 | 5543.TWO | 1000 | 1028 | 22.27180000 | 20.05000000 |  |
| 2024-12-26 | 603007.SHG | 1 | 1 | 13.32070000 | 8.69000000 |  |
| 2024-12-24 | 4130.SR | 3 | 2 | 0.32000000 | 0.48000000 |  |
| 2024-12-24 | 1050.SR | 1 | 2 | 33.24990000 | 16.34000000 |  |
| 2024-12-24 | 084180.KQ | 10 | 1 | 508.00000000 | 5240.00000000 |  |
| 2024-12-24 | 4071.SR | 10 | 11 | 158.40000000 | 144.00000000 |  |
| 2024-12-23 | WWT.F | 20 | 1 | 0.00350000 | 0.00300000 |  |
| 2024-12-23 | N7D2.F | 6 | 1 | 0.00050000 | 0.00300000 |  |
| 2024-12-23 | PLUN.ST | 40 | 1 | 0.22600000 | 7.00000000 |  |
| 2024-12-23 | CMIL.V | 6 | 1 | 0.01000000 | 0.01000000 |  |
| 2024-12-23 | WWT.V | 20 | 1 | 0.00500000 | 0.00500000 |  |
| 2024-12-23 | BID.VN | 100 | 121 | 38388.00000000 | 38900.00000000 |  |
| 2024-12-23 | 2P3.F | 2 | 1 | 0.03900000 | 0.09050000 |  |
| 2024-12-23 | 7PL.F | 40 | 1 | 0.00020000 | 0.00800000 |  |
| 2024-12-20 | IBG.AU | 125 | 1 | 0.00300000 | 0.37500000 |  |
| 2024-12-20 | ETILR.IS | 100 | 300 | 29.42000000 | 9.12000000 |  |
| 2024-12-20 | LINC.BSE | 1 | 2 | 774.65000000 | 201.05000000 |  |
| 2024-12-20 | LINC.NSE | 1 | 2 | 387.28000000 | 203.45000000 |  |
| 2024-12-20 | TR4.STU | 1 | 5 | 254.25000000 | 50.00000000 |  |
| 2024-12-20 | MRGYO.IS | 100 | 290 | 5.15000000 | 1.75000000 |  |
| 2024-12-20 | 123840.KQ | 10 | 1 | 175.00000000 | 1750.00000000 |  |
| 2024-12-19 | 7UN0.F | 1000 | 1 | 0.20000000 | 0.20000000 |  |
| 2024-12-19 | LFE.TO | 100 | 110 | 6.79000000 | 6.28000000 |  |
| 2024-12-19 | 5398.KLSE | 1 | 2 | 9.57000000 | 4.72000000 |  |
| 2024-12-19 | 1538.TW | 1000 | 599 | 28.91970000 | 28.91970000 |  |
| 2024-12-19 | NKG.VN | 100 | 120 | 15416.66700000 | 14850.00000000 |  |
| 2024-12-18 | 9591.SR | 1 | 10 | 76.00000000 | 9.50000000 |  |
| 2024-12-18 | 4P2.F | 65535 | 1 | 999999.99990000 | 999999.99990000 |  |
| 2024-12-17 | LCS.TO | 100 | 114 | 10.07000000 | 8.83000000 |  |
| 2024-12-17 | CLEM.ST | 10 | 1 | 0.72200000 | 7.00000000 |  |
| 2024-12-17 | 0036.HK | 10 | 1 | 0.03600000 | 0.35000000 |  |
| 2024-12-17 | YYAPI.IS | 100 | 265 | 6.66000000 | 2.51000000 |  |
| 2024-12-17 | MRD.AU | 10 | 1 | 0.00100000 | 0.01000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?