Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2024-12-17 | YYAPI.IS | 100 | 265 | 6.66000000 | 2.51000000 |  |
| 2024-12-17 | N17.F | 10 | 1 | 0.04480000 | 0.44800000 |  |
| 2024-12-17 | CLEM.ST | 10 | 1 | 0.72200000 | 7.00000000 |  |
| 2024-12-17 | LCS.TO | 100 | 114 | 10.07000000 | 8.83000000 |  |
| 2024-12-17 | MRD.AU | 10 | 1 | 0.00100000 | 0.01000000 |  |
| 2024-12-17 | 2050.SR | 1 | 0 | 7.35120000 | 30.55000000 |  |
| 2024-12-16 | PK2.STU | 2 | 3 | 128.00000000 | 84.50000000 |  |
| 2024-12-16 | SEMI.BA | 1 | 4 | 167.00000000 | 161.00000000 |  |
| 2024-12-16 | PCJEWELLER.BSE | 1 | 10 | 174.80000000 | 17.40000000 |  |
| 2024-12-16 | PCJEWELLER.NSE | 1 | 10 | 174.17000000 | 17.10000000 |  |
| 2024-12-16 | SKYGOLD.NSE | 1 | 10 | 4431.45000000 | 465.30000000 |  |
| 2024-12-16 | 9539.SR | 1 | 10 | 75.00000000 | 8.00000000 |  |
| 2024-12-13 | ETY.STU | 1 | 2 | 141.00000000 | 69.50000000 |  |
| 2024-12-13 | 0133.KLSE | 10 | 1 | 0.01500000 | 0.15500000 |  |
| 2024-12-13 | EXXARO.NSE | 1 | 10 | 114.02000000 | 10.77000000 |  |
| 2024-12-13 | 5HU.F | 400 | 1 | 0.00700000 | 4.78300000 |  |
| 2024-12-13 | EXXARO.BSE | 1 | 10 | 114.10000000 | 10.80000000 |  |
| 2024-12-13 | HEMO.LSE | 400 | 1 | 1.07500000 | 400.00000000 |  |
| 2024-12-12 | LREN3.SA | 10 | 11 | 15.91000000 | 14.15000000 |  |
| 2024-12-12 | ATS.WAR | 1 | 30 | 3.38000000 | 0.11250000 |  |
| 2024-12-12 | XTD.TO | 2 | 1 | 1.80000000 | 3.10000000 |  |
| 2024-12-12 | 2225.HK | 1 | 4 | 7.03000000 | 2.00000000 |  |
| 2024-12-12 | 8238.HK | 10 | 1 | 0.03500000 | 0.30000000 |  |
| 2024-12-11 | RFG.AU | 40 | 1 | 2.88000000 | 2.88000000 |  |
| 2024-12-11 | HAU2.F | 10 | 1 | 0.00300000 | 0.03000000 |  |
| 2024-12-11 | 1129.HK | 10 | 1 | 0.50000000 | 0.50000000 |  |
| 2024-12-11 | HAU2.STU | 10 | 1 | 0.00400000 | 0.03990000 |  |
| 2024-12-11 | 7252.KLSE | 1 | 2 | 2.33000000 | 1.18000000 |  |
| 2024-12-11 | WIOA.STU | 1 | 2 | 6.75000000 | 3.40000000 |  |
| 2024-12-11 | 5J7.F | 1000 | 1 | 0.00020000 | 0.09750000 |  |
| 2024-12-11 | TEZOL.IS | 100 | 113 | 17.66000000 | 15.67000000 |  |
| 2024-12-11 | TANGI.ST | 1000 | 1 | 0.00200000 | 2.09950000 |  |
| 2024-12-11 | 0372.HK | 10 | 1 | 0.03100000 | 0.31000000 |  |
| 2024-12-11 | JUU.F | 40 | 1 | 0.03750000 | 1.50000000 |  |
| 2024-12-11 | HDB.VN | 100 | 120 | 23333.33400000 | 23600.00000000 |  |
| 2024-12-11 | KRGYO.IS | 100 | 500 | 50.00000000 | 9.99000000 |  |
| 2024-12-10 | BDD.F | 10 | 1 | 0.00020000 | 0.00200000 |  |
| 2024-12-10 | CNJ.AU | 10 | 1 | 0.00100000 | 0.01000000 |  |
| 2024-12-10 | MERIT.IS | 100 | 1200 | 196.00000000 | 16.35000000 |  |
| 2024-12-10 | GLOBAL.NSE | 1 | 2 | 204.52500000 | 90.00000000 |  |
| 2024-12-10 | SHRADHA.NSE | 1 | 2 | 207.95000000 | 84.84000000 |  |
| 2024-12-10 | S7P.SG | 10 | 1 | 0.07700000 | 0.77000000 |  |
| 2024-12-10 | 5008.KLSE | 1 | 5 | 8.25000000 | 1.70000000 |  |
| 2024-12-09 | BUZ.F | 1 | 2 | 43.20000000 | 21.60000000 |  |
| 2024-12-09 | SNGYO.IS | 100 | 266 | 8.90000000 | 3.39000000 |  |
| 2024-12-09 | ALKA.IS | 100 | 400 | 27.06000000 | 6.76000000 |  |
| 2024-12-09 | PEKGY.IS | 100 | 373 | 6.18000000 | 1.61000000 |  |
| 2024-12-09 | ALKIM.IS | 100 | 200 | 34.10000000 | 17.05000000 |  |
| 2024-12-09 | 8087.HK | 4 | 1 | 0.32940000 | 0.32940000 |  |
| 2024-12-06 | CTF.VN | 100 | 107 | 22149.53320000 | 22200.00000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?