0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
6947.KLSE2025-02-043.72-2.1%2111500523.7165 3.6548 3.609 3.6681505
  
  
6963.KLSE2025-02-041.07+3.8%5071300471.088 1.0882 1.05472 1.069467
  
  
6971.KLSE2025-02-041.36+1.5%138300391.437 1.4692 1.433 1.74645
  
  
6998.KLSE2025-02-040.1+10.5%8550100640.087 0.0863 0.09045 0.093775
  
  
7003.KLSE2025-01-310.55+0.0%0480.5525 0.569 0.5789 0.617
  
  
7004.KLSE2025-02-041.56-3.2%20500521.5465 1.5512 1.5659 1.64605
  
  
7005.KLSE2025-02-040.66-1.5%12000510.6625 0.6538 0.63685 0.664725
  
  
7006.KLSE2025-02-041.28+0.8%25000601.235 1.205216 1.19296 1.245757
  
  
7007.KLSE2025-01-310.26+0.0%80010.26825 0.2792 0.29325 0.338925
  
  
7013.KLSE2025-02-040.055+9.5%686000470.055 0.0605 0.0681 0.067575
  
  
7014.KLSE2025-02-040.42+3.6%32000480.419 0.4328 0.46 0.531775
  
  
7016.KLSE2025-02-030.305+0.0%40600360.324 0.3435 0.36545 0.38455
  
  
7017.KLSE2025-02-040.095+0.0%90400470.096 0.0982 0.10545 0.124675
  
  
7018.KLSE2025-02-030.015+0.0%0530.01425 0.0146 0.0171 0.02135
  
  
7020.KLSE2025-02-030.07+0.0%0320.0715 0.0769 0.08165 0.088825
  
  
7022.KLSE2025-02-040.505-3.0%3753800360.53275 0.5542 0.57335 0.920475
  
  
7025.KLSE2025-02-030.61+0.0%0370.631 0.6293 0.6556 0.7079
  
  
7028.KLSE2025-02-030.48-2.1%8000490.47825 0.4854 0.4907 0.480925
  
  
7029.KLSE2025-02-043.45+0.6%9600423.4955 3.516942 3.486474 3.660423
  
  
7031.KLSE2025-02-030.5+3.0%53900390.51525 0.5195 0.5314 0.56315
  
  
7033.KLSE2025-01-310.77+0.0%0520.7635 0.779682 0.761285 0.784801
  
  
7034.KLSE2025-02-041.42+1.4%73900441.436 1.4646 1.51599 1.7012455
  
  
7035.KLSE2025-02-041.4+1.4%46200381.454825 1.480576 1.528397 1.479184
  
  
7036.KLSE2025-02-040.01+66.7%273200520.00925 0.0092 0.00855 0.00795
  
  
7043.KLSE2025-02-040.255+4.0%712800540.262 0.233 0.21955 0.203675
  
  
7045.KLSE2025-01-310.005+0.0%000.005 0.005 0.005 0.005
  
  
7047.KLSE2025-02-040.345+1.5%414900450.352 0.35799 0.370711 0.3989795
  
  
7048.KLSE2025-01-282.7+0.0%0662.516355 2.597612 2.594963 2.613701
  
  
7050.KLSE2025-02-040.235-2.1%28000420.2525 0.2505 0.25255 0.280775
  
  
7052.KLSE2025-02-041.98-1.0%165600342.0725 2.158204 2.228137 2.279891
  
  
7053.KLSE2025-01-310.855+0.0%0330.87575 0.8919 0.884731 0.884047
  
  
7054.KLSE2025-01-310.1+0.0%0440.10125 0.1015 0.1045 0.111925
  
  
7055.KLSE2025-01-311+0.0%0351.0045 1.0596 1.0977 1.0816
  
  
7060.KLSE2025-02-041.91+0.5%23500541.895 1.870628 1.924047 1.9424905
  
  
7062.KLSE2025-01-312.48+0.0%0752.3175 2.334 2.414 2.53181
  
  
7066.KLSE2025-02-040.19+2.7%57500490.1915 0.1919 0.2062 0.244325
  
  
7070.KLSE2025-02-040.11-4.4%540100530.10675 0.1073 0.1296 0.177675
  
  
7071.KLSE2025-02-040.035+15.4%1135000520.03425 0.0337 0.0373 0.055147
  
  
7073.KLSE2025-01-310.18+2.8%27000450.1825 0.1916 0.19085 0.198175
  
  
7076.KLSE2025-02-041.12-1.8%70100261.2415 1.295 1.3047 1.3027455
  
  
7077.KLSE2025-02-040.625+7.1%333200450.63225 0.6508 0.691149 0.7648645
  
  
7078.KLSE2025-02-040.215+4.7%1097100460.21775 0.2232 0.2345 0.252575
  
  
7080.KLSE2025-02-040.035+0.0%80000460.0365 0.0393 0.03815 0.041325
  
  
7081.KLSE2025-02-040.32+3.1%1338700340.331 0.3493 0.364 0.3705
  
  
7082.KLSE2025-02-040.28+3.6%2055100520.27875 0.2776 0.2874 0.318725
  
  
7083.KLSE2025-01-311.76+0.0%0511.74 1.80152 1.777417 1.769388
  
  
7084.KLSE2025-02-044.62-2.0%1375000474.6035 4.719 4.720367 4.52387
  
  
7085.KLSE2025-02-031.26+0.0%80500471.273 1.2826 1.322322 1.379986
  
  
7086.KLSE2025-02-030.085+5.7%30000440.089 0.086 0.08985 0.100025
  
  
7087.KLSE2025-02-042.44+1.2%82800442.465 2.56712 2.512173 2.3653185
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.