0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
7176.KLSE2025-01-240.375+0.0%10000570.3665 0.35405 0.352092 0.355439
  
  
7178.KLSE2025-01-232.3+1.8%1500542.2685 2.2962 2.3627 2.5056955
  
  
7180.KLSE2025-01-240.845+0.6%1787000360.85325 0.8609 0.8749 0.890375
  
  
7181.KLSE2025-01-240.035+15.4%200480.03625 0.0368 0.0366 0.039125
  
  
7184.KLSE2025-01-240.02+0.0%1000200470.02075 0.0212 0.02315 0.026225
  
  
7186.KLSE2025-01-240.19+2.6%138600430.19375 0.1984 0.20115 0.207475
  
  
7187.KLSE2025-01-242.15+0.5%540800362.2045 2.2032 2.1282 2.232
  
  
7188.KLSE2025-01-240.045+10.5%270000360.0495 0.0524 0.05585 0.059875
  
  
7191.KLSE2025-01-240.275+1.8%118100370.29475 0.2944 0.2886 0.29905
  
  
7197.KLSE2025-01-243.96-0.5%23400543.9445 3.8808 3.7716 3.72695
  
  
7198.KLSE2025-01-240.46+3.2%150400330.4795 0.4986 0.5235 0.540075
  
  
7199.KLSE2025-01-241.44+2.8%18000511.4515 1.424 1.416658 1.398618
  
  
7200.KLSE2025-01-240.26+0.0%75000390.26425 0.2681 0.2746 0.2875935
  
  
7201.KLSE2025-01-240.05-9.5%17800440.05375 0.0563 0.0588 0.06635
  
  
7202.KLSE2025-01-240.465+0.0%100000540.4545 0.4655 0.4694 0.5175
  
  
7203.KLSE2025-01-220.52+0.0%15100280.5475 0.5634 0.593052 0.6232195
  
  
7204.KLSE2025-01-241.95-3.0%730200432.0525 2.0534 2.1311 2.79055
  
  
7207.KLSE2025-01-240.71+0.7%72800500.71 0.7151 0.744308 0.829549
  
  
7208.KLSE2025-01-240.05+0.0%64800460.054 0.0529 0.05625 0.064425
  
  
7209.KLSE2025-01-240.13+11.3%3355300610.121 0.1175 0.1209 0.127
  
  
7210.KLSE2025-01-240.58+0.0%7400490.5805 0.5815 0.585729 0.585413
  
  
7212.KLSE2025-01-240.365+6.9%1367900720.32875 0.3308 0.3076 0.294475
  
  
7214.KLSE2025-01-240.48-1.0%10000360.497 0.501924 0.500522 0.5064285
  
  
7215.KLSE2025-01-240.09+5.4%2161700430.09425 0.0982 0.09925 0.104375
  
  
7216.KLSE2025-01-241.61+0.6%9600441.6265 1.646598 1.659854 1.6986275
  
  
7217.KLSE2025-01-240.295+0.0%9100510.2915 0.3018 0.3166 0.357025
  
  
7218.KLSE2025-01-241.74+1.2%5300541.704 1.6156 1.7035 1.84005
  
  
7219.KLSE2025-01-240.125+4.1%673700420.128 0.1323 0.13625 0.139275
  
  
7221.KLSE2025-01-240.03+18.2%431000520.029 0.029 0.0292 0.029775
  
  
7222.KLSE2025-01-210.965+3.7%1100510.9575 0.9719 0.9843 1.034175
  
  
7223.KLSE2025-01-240.025+0.0%37400360.0305 0.0346 0.0397 0.042925
  
  
7225.KLSE2025-01-240.265+1.9%1427900470.2665 0.2714 0.292615 0.325326
  
  
7226.KLSE2025-01-220.43+0.0%10000230.4295 0.4581 0.5087 0.526675
  
  
7227.KLSE2025-01-220.98+0.0%0630.98 0.969 0.98145 0.980067
  
  
7228.KLSE2025-01-240.48+2.1%21600450.485 0.4917 0.4887 0.495675
  
  
7229.KLSE2025-01-231.7+0.0%16400441.711 1.737 1.8002 1.924624
  
  
7230.KLSE2025-01-241.53+4.5%259700461.56 1.521862 1.642734 1.7077685
  
  
7231.KLSE2025-01-241.54-1.9%9800451.5595 1.5712 1.544454 1.5536605
  
  
7232.KLSE2025-01-240.7+1.4%34000480.7145 0.6883 0.6738 0.619875
  
  
7233.KLSE2025-01-241.75+1.1%135300421.8205 1.8088 1.802 2.0440505
  
  
7234.KLSE2025-01-240.475+4.3%90400530.47 0.463 0.4779 0.50775
  
  
7235.KLSE2025-01-240.9-3.8%65300400.93625 0.942784 0.936806 1.0212105
  
  
7237.KLSE2025-01-241.49+0.7%254400491.5045 1.475186 1.432443 1.5077
  
  
7239.KLSE2025-01-240.53-0.9%133100570.51875 0.5051 0.47725 0.48085
  
  
7240.KLSE2025-01-240.09+0.0%105500460.09225 0.0964 0.105 0.12955
  
  
7241.KLSE2025-01-240.865-1.7%1754400400.883 0.8963 0.8774 0.884625
  
  
7243.KLSE2025-01-240.23+4.3%564200580.22225 0.2158 0.2133 0.21475
  
  
7245.KLSE2025-01-240.85-1.2%78100430.8725 0.8811 0.90565 0.992375
  
  
7246.KLSE2025-01-241.47+1.4%247700541.464 1.451912 1.347228 1.302864
  
  
7247.KLSE2025-01-240.61+2.5%174400450.6175 0.6387 0.63265 0.651775
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.