0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MICEX Moscow Russia

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MRKY.MCX2024-12-110.0481-4.5%13430000300.053125 0.0576 0.061327 0.074021
  
  
MRKZ.MCX2024-12-110.044-2.1%26910000290.04897 0.054494 0.061854 0.0754485
  
  
MRSB.MCX2024-12-110.728-7.2%23010000390.8239 0.78322 0.79278 0.848495
  
  
MSNG.MCX2024-12-112.0945-1.8%11687000422.162725 2.27781 2.34903 2.6993785
  
  
MSRS.MCX2024-12-111.088-2.0%3346000431.1043 1.14113 1.15657 1.1457245
  
  
MSTT.MCX2024-12-11128.80+4.0%9437035140.64 158.08 158.17 179.54
  
  
MTLR.MCX2024-12-1180.53-3.2%370516863588.22 98.95 114.62 180.04
  
  
MTLRP.MCX2024-12-1182.95-3.7%34981603690.20 101.23 118.92 193.16
  
  
MTSS.MCX2024-12-11166.25-2.8%481560036178.31 190.40 199.82 230.77
  
  
MVID.MCX2024-12-1181.00-3.7%12944283687.63 96.59 109.22 146.66
  
  
NAUK.MCX2024-12-11404.00+2.1%67044407.95 425.14 461.14 551.23
  
  
NFAZ.MCX2024-12-11257.00-2.2%103036271.55 294.94 312.78 395.44
  
  
NKHP.MCX2024-12-11585.00-1.7%489033631.13 691.69 743.60 857.21
  
  
NKNC.MCX2024-12-1188.05+9.0%1612906781.72 84.60 86.39 92.55
  
  
NKSH.MCX2024-12-1142.35-2.2%150003444.39 50.08 51.34 60.99
  
  
NLMK.MCX2024-12-11118.92-2.4%959072041123.18 127.10 138.90 173.75
  
  
NMTP.MCX2024-12-117.825+1.9%3295200398.09675 8.299 8.48565 9.332547
  
  
NNSB.MCX2024-12-113,270-0.6%9383,532 3,976 4,231 4,588
  
  
NSVZ.MCX2024-12-11275.00-5.6%1378039286.08 312.34 342.18 425.07
  
  
NVTK.MCX2024-12-11803.20-1.7%176825236839.07 893.01 934.05 1,032
  
  
OBLG.MCX2024-12-11142.08+0.5%6023945142.23 142.92 143.29 142.46
  
  
OGKB.MCX2024-12-110.2791+2.3%84366000290.305615 0.33062 0.35897 0.4080135
  
  
OKEY.MCX2024-12-1122.37-1.5%444504223.08 24.31 24.32 27.24
  
  
OMZZP.MCX2024-12-119,780+1.2%192810,704 12,260 13,348 15,943
  
  
OPNB.MCX2024-12-1184.60+0.4%285984.25 83.54 84.93 87.62
  
  
OZON.MCX2024-12-112,782+3.4%978424432,970 2,984 3,192 3,618
  
  
PAZA.MCX2024-12-117,860-3.5%5507,710 8,283 8,930 11,094
  
  
PHOR.MCX2024-12-115,488+2.8%83454515,492 5,363 5,281 5,664
  
  
PIKK.MCX2024-12-11384.20-3.5%130504630428.56 519.17 612.64 739.81
  
  
PLZL.MCX2024-12-1114,941+2.4%2330226114,425 14,242 13,484 12,962
  
  
PMSB.MCX2024-12-11245.00-1.5%1193050244.46 239.86 239.37 234.49
  
  
POLY.MCX2024-10-14270.00+0.0%064269.26 249.35 239.48 311.36
  
  
POSI.MCX2024-12-111,991+4.3%388413461,942 2,247 2,492 2,680
  
  
PRFN.MCX2024-12-114+5.6%1845400374.3002 4.83608 5.06646 5.40219
  
  
PRMB.MCX2024-12-1127,000+0.0%14527,410 28,664 29,782 33,350
  
  
QIWI.MCX2024-12-11184.20+11.9%100630247185.36 203.35 207.97 200.32
  
  
RASP.MCX2024-12-11236.00-4.2%112551037256.23 263.45 267.93 322.68
  
  
RBCM.MCX2024-12-1110.01-5.6%9123003611.05 12.18 13.79 15.45
  
  
RCHY.MCX2024-12-11119.85+0.0%027119.85 119.85 122.17 122.78
  
  
RCMX.MCX2024-12-111,253+0.0%0511,253 1,253 1,255 1,351
  
  
RDRB.MCX2024-12-11119.50+1.3%160031127.08 138.29 146.84 168.10
  
  
RENI.MCX2024-12-1196.44-2.5%3624404698.36 97.31 95.15 98.31
  
  
RGSS.MCX2024-12-110.192+4.0%3495000390.20453 0.221976 0.242662 0.270569
  
  
RKKE.MCX2024-12-1114,980+2.4%793116,307 17,686 18,787 21,955
  
  
RNFT.MCX2024-12-1195.85+3.1%585019122113.48 137.78 148.72 176.60
  
  
ROLO.MCX2024-12-110.5078-4.1%74660000310.56259 0.631924 0.68834 0.896723
  
  
ROSB.MCX2024-12-11122.40+0.0%028122.40 124.31 120.03 117.77
  
  
ROSN.MCX2024-12-11483.75+2.0%259253454472.90 475.32 486.29 512.52
  
  
ROST.MCX2024-12-11118.20-5.1%115036124.18 130.14 132.14 146.68
  
  
RSHU.MCX2024-12-11125.38-4.1%114560122.00 115.65 112.96 111.32
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.