0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000089.SHE2025-01-277.07+1.7%10170002586.8335 6.9572 6.8005 6.713929
  
  
000090.SHE2025-01-273.99+3.0%19424235473.9605 4.2082 4.0698 4.0014175
  
  
000096.SHE2025-01-2711.71+7.2%89980004711.81 12.31 11.32 10.59
  
  
000099.SHE2025-01-2723.20-4.5%191256004323.68 25.93 23.00 20.37
  
  
000100.SHE2025-01-275.01-2.0%225501112514.977 4.9122 4.6243 4.4494705
  
  
000151.SHE2025-01-2713.05-3.9%36157014013.46 14.96 13.82 11.97
  
  
000153.SHE2025-01-275.98+2.3%6452860465.9745 6.302 6.0495 5.777466
  
  
000155.SHE2025-01-2711.00+1.3%218074634810.87 11.37 11.03 10.79
  
  
000156.SHE2025-01-277.19+2.6%14766896536.916 7.3848 7.1367 6.771893
  
  
000157.SHE2025-01-277.32-1.9%53174711587.09 7.0638 6.8894 7.169122
  
  
000158.SHE2025-01-2717.79-6.8%626826563319.08 22.55 21.05 13.86
  
  
000159.SHE2025-01-275.33+2.8%11841501365.4915 6.6566 6.7492 6.17395
  
  
000166.SHE2025-01-275.01-2.0%67400339415.07 5.2816 5.1637 4.7984815
  
  
000301.SHE2025-01-278.57+5.2%23206915518.4015 8.7898 8.4585 8.5477695
  
  
000333.SHE2025-01-2773.88+2.3%280115164874.91 73.61 72.24 68.36
  
  
000338.SHE2025-01-2714.40+2.2%764131965614.20 13.82 13.52 14.17
  
  
000400.SHE2025-01-2726.93-1.8%70864475326.07 26.88 28.78 29.11
  
  
000401.SHE2025-01-274.96+4.4%23820854395.0375 5.442 5.2937 4.96985
  
  
000402.SHE2025-01-273.02+3.0%36586383363.1665 3.5678 3.2948 2.94815
  
  
000403.SHE2025-01-2721.21-2.1%61038014621.30 21.46 22.22 24.61
  
  
000404.SHE2025-01-277.33-1.6%11135225527.2135 7.3404 7.0972 6.556132
  
  
000407.SHE2025-01-273.28+2.4%12089910493.241 3.3898 3.1945 2.9926545
  
  
000408.SHE2025-01-2730.76+3.8%130375506029.30 28.57 27.60 26.58
  
  
000409.SHE2025-01-279.4-3.2%21099149568.8695 9.4362 8.9181 8.4737
  
  
000410.SHE2025-01-276.61-3.1%9638401406.751 7.2114 7.1287 6.84205
  
  
000411.SHE2025-01-2710.43+2.8%29732404810.33 10.80 10.42 10.16
  
  
000415.SHE2025-01-273.56-4.2%107156125453.55 3.8372 3.4162 2.9731
  
  
000417.SHE2025-01-275.57-3.5%14115100445.808 6.0608 5.4157 4.8737655
  
  
000419.SHE2025-01-275.74+9.6%37138861535.5565 5.7348 5.3316 4.795924
  
  
000420.SHE2025-01-273.4-2.9%26315677403.442 3.728 3.5151 3.44965
  
  
000421.SHE2025-01-276.12-4.2%17845100416.617 6.7004 5.9682 5.419096
  
  
000422.SHE2025-01-2712.07+1.6%105783004312.02 12.92 12.98 12.27
  
  
000423.SHE2025-01-2760.70+2.1%49104324861.49 60.13 57.63 58.30
  
  
000425.SHE2025-01-277.64+1.8%57266600507.586 7.7726 7.5296 7.2130965
  
  
000426.SHE2025-01-2712.39-1.6%133482005112.06 12.62 12.46 12.89
  
  
000428.SHE2025-01-273.03+2.0%12435900413.081 3.339 3.278 3.15095
  
  
000429.SHE2025-01-2712.98+3.9%121918374713.42 12.79 11.94 11.07
  
  
000430.SHE2025-01-276.52-4.1%13251803446.629 6.8956 6.5932 6.3503
  
  
000488.SHE2025-01-272.45+6.1%69135177222.8415 3.103 3.3871 3.50485
  
  
000498.SHE2025-01-275.74+2.1%13220850485.6705 6.0232 5.8962 5.567862
  
  
000501.SHE2025-01-278.38-2.4%13125200419.0195 9.263 8.55278 7.839913
  
  
000503.SHE2025-01-279.68-3.3%129400103110.18 11.79 11.31 9.4354
  
  
000504.SHE2025-01-278.85+3.5%2914700508.5235 9.336 9.0162 8.0697
  
  
000505.SHE2025-01-275.9+2.5%5932144405.9305 6.4038 6.2676 5.9826475
  
  
000506.SHE2025-01-273.91-2.5%14543251523.914 3.6 2.8217 2.59355
  
  
000507.SHE2025-01-275+2.0%8925641464.9625 5.2296 5.0058 4.8404
  
  
000509.SHE2025-01-273.11-5.4%12298100383.1765 3.5366 3.3113 3.04035
  
  
000510.SHE2025-01-273.53+3.4%10382001413.5845 3.8806 3.7236 3.47145
  
  
000513.SHE2025-01-2736.43+1.8%41052294836.41 37.13 37.27 37.10
  
  
000514.SHE2025-01-273.92-3.5%13394169394.028 4.4028 4.3568 3.8445
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.