coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

NT R2000 Index Fund - DC - NL - 2

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAadi Bioscience IncUSAHealthcareBiotechnology2024-03-310.1370.00133.5k$112.6k$44.6k
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-03-310.1550.015255.2k$154.9k$796.5k
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.1450.005118.7k$374k$127k
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1020.00444.3k$184.8k$449.1k
  
  
ACRE.NYSEAres Commercial Real EstateUSAReal EstateREIT - Mortgage2024-03-310.2190.022118.7k$1.3m$789.5k
  
  
ACRV.NASDAQAcrivon Therapeutics Inc. Common StockUSAHealthcareBiotechnology2024-03-310.0890.00327.5k$96.4k$195k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.0940.00382.5k$140.6k$264k
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.0730.003191.3k$717.6k$449.7k
  
  
AFMD.NASDAQAffimed NVUSAHealthcareBiotechnology2024-03-310.2190.005326.5k$945.6k$1.6m
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2023-12-310.0460.00212.3k$13.4k$132.7k
  
  
AGEN.NASDAQAgenus IncUSAHealthcareBiotechnology2024-03-310.1980.008830k-$7.5m$12.5m
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.230.00579.2k-$88.9k$78.9k
  
  
AIRS.NASDAQAirsculpt Technologies IncUSAHealthcareMedical Care Facilities2024-03-310.0470.00327k$38.5k$106.1k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310.018023.4k$302.1k$324.6k
  
  
AKTS.NASDAQAkoustis Technologies IncUSATechnologyCommunication Equipment2024-03-310.1920.002209k$80.2k$25.7k
  
  
AKYA.NASDAQAkoya Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1020.00450.1k$33.2k$104.8k
  
  
ALLK.NASDAQAllakos IncUSAHealthcareBiotechnology2024-03-310.1670.003147.7k$173.4k$108.1k
  
  
ALPN.NASDAQAlpine Immune Sciences IncUSAHealthcareBiotechnology2024-03-310.1460.01471.9k$349.1k$547.1k
  
  
ALT.NASDAQAltimmune IncUSAHealthcareBiotechnology2024-03-310.2070.006110.9k$270.5k$734.3k
  
  
ALTA.NASDAQALTA.NASDAQ----0.2370.02744.8k--
  
  
AMRS.NASDAQAMRS.NASDAQ----0.1280.009472.5k--
  
  
AMWL.NYSEAmerican Well CorpUSAHealthcareHealth Information Services2024-03-310.1850.007547.3k$794.2k$170.7k
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.1050.00526.1k$275.8k$306.2k
  
  
APLD.NASDAQApplied Blockchain IncUSATechnologyInformation Technology Services2024-02-290.1650.006154.5k$133.4k$1m
  
  
APPH.NASDAQAPPH.NASDAQ----0.1570.003243.9k--
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.0220.0013.6k$183.6k$51.5k
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2070.003197.2k$278.9k$284k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.1290.003348.3k-$1.2m$178.3k
  
  
ATCX.NASDAQATCX.NASDAQ----0.1130.0143.4k--
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1950.003159.4k$64.4k$425.6k
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.210.00479.5k$221.5k$202.8k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0840.001174.5k$4.4m$872.8k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2050.00618.4k$338.7k$360.7k
  
  
ATOM.NASDAQAtomera IncUSATechnologySemiconductor Equipment & Materials2024-03-310.1790.00548.1k$33k$192.7k
  
  
ATRA.NASDAQAtara Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.1790.003215.3k-$150.5k$1.7m
  
  
AUD.NYSEAUD.NYSE----0.1910.001286.5k--
  
  
AUPH.NASDAQAurinia Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2090.025298.8k$745.9k$1.6m
  
  
AURA.NASDAQAura Biosciences IncUSAHealthcareBiotechnology2024-03-310.160.0179.3k$334.3k$556.1k
  
  
AVTE.NASDAQAerovate Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0920.0125.5k$80.6k$41.1k
  
  
AVXL.NASDAQAnavex Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.1940.02159.5k$254.7k$668.3k
  
  
AVYA.NYSEAVYA.NYSE----0.1990.001172.4k--
  
  
BARK.NYSEOriginal Bark CoUSAConsumer CyclicalSpecialty Retail2024-03-310.1660.006291.9k$231.8k$478.7k
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.0460.004112.9k$49.7k$161.4k
  
  
BBBY.NASDAQBBBY.NASDAQ----0.0260.002192.2k--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.2090.003542k$5.5m$542.08
  
  
BBLN.NYSEBBLN.NYSE----0.077019.6k--
  
  
BFC.NASDAQBank First National CorpUSAFinancial ServicesBanks - Regional2024-03-310.2070.0320.8k$1.2m$1.6m
  
  
BFLY.NYSEButterfly Network IncUSAHealthcareMedical Devices2024-03-310.1470.006310.1k$302.9k$305.7k
  
  
BGRY.NASDAQBGRY.NASDAQ----0.0590.004144.3k--
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0710.001135.5k$7.8k$35.6k
  
  
BHG.NYSEBHG.NYSE----5.6160.002446.5k--
  
  
BHIL.NYSEBenson Hill IncUSABasic MaterialsAgricultural Inputs2024-03-310.1590.001336.5k$106.6k$55.8k
  
  
BKKT.NYSEBakkt Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0990.001154.3k$3.2m$2.7m
  
  
BKSY.NYSEBlacksky Technology IncUSATechnologyScientific & Technical Instruments2024-03-310.1910.006276.4k$156.4k$287.5k
  
  
BLDE.NASDAQBlade Air Mobility IncUSAIndustrialsAirports & Air Services2024-03-310.1770.007131.6k$402.8k$452.9k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.170.008414.5k$19.4k$974k
  
  
BNFT.NASDAQBNFT.NASDAQ----0.1580.01254.4k--
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.2140.014657.6k$787.8k$361k
  
  
BODY.NYSEBODY.NYSE----0.0820.002255.6k--
  
  
BOXD.NYSEBOXD.NYSE----0.1880.001138.4k--
  
  
BRCC.NYSEBRC Inc.USAConsumer DefensivePackaged Foods2024-03-310.130.00686.3k$64.8k$513k
  
  
BRDS.NYSEBRDS.NYSE----0.130.002418.3k--
  
  
BRMK.NYSEBRMK.NYSE----0.2180.027286.9k--
  
  
BRT.NYSEBRT Realty TrustUSAReal EstateREIT - Residential2024-03-310.1430.00926.7k$316.2k$447k
  
  
BTBT.NASDAQBit Digital IncUSAFinancial ServicesCapital Markets2024-03-310.180.007163.5k$358.4k$583.7k
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.10.00335.6k-$46.2k$263.4k
  
  
BVH.NYSEBVH.NYSE----0.1450.03324.7k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.1160.00272.4k$246.8k$422.4k
  
  
BYND.NASDAQBeyond Meat IncUSAConsumer DefensivePackaged Foods2024-03-310.2090.021135.5k-$1.1m$965k
  
  
CANO.NYSECANO.NYSE----0.1740.0018.2k--
  
  
CARA.NASDAQCara TherapeuticUSAHealthcareBiotechnology2024-03-310.180.00298.2k$53.5k$28k
  
  
CBL.NYSECBL & Associates Properties IncUSAReal EstateREIT - Retail2024-03-310.1910.02561.3k$606k$1.4m
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.2030.00316.5k$103.5k$213k
  
  
CCXI.NASDAQCCXI.NASDAQ----0.1880.15135.1k--
  
  
CDR.NYSECDR.NYSE----0.1680.01422.7k--
  
  
CDZI.NASDAQCadiz IncUSAUtilitiesUtilities - Regulated Water2024-03-310.1380.00593k$50.2k$291.2k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.1160.01540.5k$154.6k$683.2k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.0790.002143.1k$1.3m$420.9k
  
  
CENN.NASDAQCenntro Electric Group LtdUSAConsumer CyclicalAuto Manufacturers2024-03-310.1610.004421.1k$1.6m$711.7k
  
  
CERC.NASDAQCERC.NASDAQ----0.1130.004126.3k--
  
  
CHS.NYSECHS.NYSE----0.2210.036273.1k--
  
  
CINC.NASDAQCINC.NASDAQ----0.1250.01454.5k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.0550.00195.4k$125.4k$54.7k
  
  
CLDR.NYSECLDR.NYSE----0.1980.126585.2k--
  
  
CLNC.NYSECLNC.NYSE----0.1640.027212.4k--
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.1760.014850k$510.8k$1m
  
  
CLPR.NYSEClipper Realty IncUSAReal EstateREIT - Residential2024-03-310.1670.00226.8k$1.2k$94.3k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.1910.00651.7k$65.2k$281.5k
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.1880.002214.9k$1.1m$468.6k
  
  
CMO.NYSECMO.NYSE----0.2440.022238.2k--
  
  
CMPO.NASDAQCompoSecure IncUSAIndustrialsMetal Fabrication2024-03-310.20.00438.6k-$79.3k$269.2k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.1440.007198.7k$226.9k$158.9k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.210.005186.1k$361.4k$155.3k
  
  
CMTG.NYSEClaros Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.1470.046202.9k$8.6m$1.6m
  
  
CNBKA.NASDAQCNBKA.NASDAQ----0.1280.0117.1k--
  
  
CNR.NYSECNR.NYSE----0.1050.068133.6k--
  
  
CNR.NYSE MKTCNR.NYSE MKT----0.1050.068133.6k--
  
  
CNVY.NYSECNVY.NYSE----0.0480.00834.8k--
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.2070.00715.6k$426.3k$393.6k
  
  
COMP.NYSECompass IncUSAReal EstateReal Estate Services2024-03-310.1360.028590k$401.8k$2.1m
  
  
CORZ.NASDAQCORZ.NASDAQ----0.1510.016564.6k--
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0510.00179.5k$302.5k$212.4k
  
  
CRCT.NASDAQCricut IncUSATechnologyComputer Hardware2024-03-310.050.025108.6k$276.7k$591.9k
  
  
CRGE.NASDAQCRGE.NASDAQ----0.1330.001285.4k--
  
  
CRGE.PINKCRGE.PINK----0.1330.001285.4k--
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.2210.009121.6k$122.7k$501.2k
  
  
CSLT.NYSECSLT.NYSE----0.1590.009260.8k--
  
  
CSTR.NASDAQCSTR.NASDAQ----0.2030.01442.1k--
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.1260.01166.4k$223.4k$286.2k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1650.005297.3k$131.7k$157.2k
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.1630.00379k$48k$75.9k
  
  
CURO.NYSECURO.NYSE----0.1260.00251.5k--
  
  
CURV.NYSETorrid Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.0270.00227.8k-$52.4k$220.3k
  
  
CVET.NASDAQCVET.NASDAQ----0.1610.101225.6k--
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.1760.0078.3k$497.8k$338.6k
  
  
CZNC.NASDAQCitizens & Northern CorpUSAFinancial ServicesBanks - Regional2024-03-310.2150.0132.9k$561.2k$555.7k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.1290.00450.8k$167.6k$229.8k
  
  
DICE.NASDAQDICE.NASDAQ----0.1820.07587.1k--
  
  
DJCO.NASDAQDaily Journal CorpUSATechnologySoftware - Application2024-03-310.2240.0193k$511.4k$1.2m
  
  
DM.NYSEDesktop Metal IncUSATechnologyComputer Hardware2024-03-310.0190.009627.2k$378.2k$3.1m
  
  
DNMR.NYSEDanimer Scientific IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1670.004194.1k$427k$104.8k
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.1970.005180.2k$386k$189.2k
  
  
DSGN.NASDAQDesign Therapeutics IncUSAHealthcareBiotechnology2024-03-310.130.00573.5k$350.9k$251.5k
  
  
DSP.NASDAQViant Technology IncUSATechnologySoftware - Application2024-03-310.2190.00433.9k$556.6k$339.1k
  
  
DZSI.NASDAQDZS IncUSATechnologyCommunication Equipment2023-03-310.1320.00149.5k$188.3k$58.4k
  
  
ECOM.NYSEECOM.NYSE----0.210.0360.7k--
  
  
ENDP.NASDAQENDP.NASDAQ----0.210.005492.9k--
  
  
ENOB.NASDAQENOB.NASDAQ----0.0850.00154.2k--
  
  
ENVX.NASDAQEnovix CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.1820.042309.6k$422.6k$4.9m
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1590.006330.2k-$234.5k$634.1k
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.0950.00170.9k$272.9k$29.7k
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.0150.00441.4k$21.1k$139.2k
  
  
EVLV.NASDAQEvolv Technologies Holdings IncUSAIndustrialsSecurity & Protection Services2024-03-310.1630.019254k$230.4k$612.3k
  
  
EXFY.NASDAQExpensify IncUSATechnologySoftware - Application2024-03-310.1460.004126.3k$158k$185.6k
  
  
EXPR.NYSEEXPR.NYSE----0.1960.002144.3k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.1170.00162.9k$2.1k$54.8k
  
  
EYPT.NASDAQEyepoint Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1730.0159.2k$279.9k$503.2k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.1090.00176.3k$3m$385.3k
  
  
FBRT.NYSEFranklin BSP Realty Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2240.042183.1k$3.7m$2.2m
  
  
FCBP.NASDAQFCBP.NASDAQ----0.2260.0126.7k--
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.0860.00355.8k$3k$14.9k
  
  
FCUV.OTCQBFCUV.OTCQB----0.0860.00355.8k--
  
  
FDBC.NASDAQFidelity D&D Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1810.00810.4k$346.8k$432.2k
  
  
FEAM.NASDAQ5E Advanced Materials IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1430.00290.6k$24.6k$112.3k
  
  
FENC.NASDAQFennec Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.150.00840.8k$3.9k$237.3k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0810.0081.1m$583.3k$449.5k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1180.00413.5k$270.5k$121.1k
  
  
FGEN.NASDAQFibroGen IncUSAHealthcareBiotechnology2024-03-310.2440.004241.3k-$451.6k$174.2k
  
  
FHTX.NASDAQFoghorn Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0840.00546.4k-$81.9k$246.3k
  
  
FLL.NASDAQFull House Resorts IncUSAConsumer CyclicalResorts & Casinos2024-03-310.2130.00773.9k$143.6k$368.1k
  
  
FLMN.NASDAQFLMN.NASDAQ----0.1940.01224.6k--
  
  
FLOW.NYSEFLOW.NYSE----0.2130.13289.8k--
  
  
FMAO.NASDAQFarmers & Merchants Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2050.01128k$650.7k$595.8k
  
  
FMTX.NASDAQFMTX.NASDAQ----0.1620.03377.5k--
  
  
FOA.NYSEFinance of America Companies IncUSAFinancial ServicesCredit Services2024-03-310.1120.001110.7k$123.4k$53.1k
  
  
FOE.NYSEFOE.NYSE----0.2090.065175k--
  
  
FORG.NYSEFORG.NYSE----0.120.041107.3k--
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.210.004134k$570.7k$804.32
  
  
FRG.NASDAQFRG.NASDAQ----0.1440.02750.5k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.1350.008244.1k$345.9k$349.1k
  
  
FRGI.NASDAQFRGI.NASDAQ----0.1580.00741.4k--
  
  
FSR.NYSEFSR.NYSE----0.0760.014447.2k--
  
  
FTCI.NASDAQFTC Solar IncUSATechnologySolar2024-03-310.1160.001145.8k$63.8k$46.8k
  
  
FUBO.NYSEFubotv IncUSACommunication ServicesBroadcasting2024-03-310.210.017629.1k$495.1k$786.4k
  
  
FVCB.NASDAQFVCBankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1970.00735.4k$426.7k$361.3k
  
  
FXLV.NYSEFXLV.NYSE----0.0850.00282.2k--
  
  
GAMB.NASDAQGambling.com Group LtdUSAConsumer CyclicalGambling2024-03-310.0470.00317.3k$57.2k$139.6k
  
  
GBL.NYSEGBL.NYSE----0.0370.0049.4k--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0150.00770.8k$175.9k$461.2k
  
  
GCBC.NASDAQGreene County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0910.00815.5k$182.1k$472.4k
  
  
GERN.NASDAQGeron CorporationUSAHealthcareBiotechnology2024-03-310.2140.0671.1m$639.8k$5m
  
  
GFN.NASDAQGFN.NASDAQ----0.0850.00425.7k--
  
  
GLS.NYSEGLS.NYSE----0.043031.1k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.0920.0029.1k$353.9k$93.4k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.1230.008631.9k$2.2m$1.3m
  
  
GPMT.NYSEGranite Point Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2210.011114k$1.7m$325k
  
  
GPX.NYSEGPX.NYSE----0.1870.00932.7k--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.06035.7k-$197.2k$110.9k
  
  
GRNA.NASDAQGRNA.NASDAQ----0.1320.002200.2k--
  
  
GRND.NYSEGrindr IncUSATechnologySoftware - Application2024-03-310.0520.01590.7k-$11.3k$1m
  
  
GRNT.NYSEGranite Ridge Resources IncUSAEnergyOil & Gas E&P2024-03-310.0460.00760.9k$314.3k$389.6k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.0970.00356.6k--
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.180.008195.3k$23k$113.3k
  
  
GTYH.NASDAQGTYH.NASDAQ----0.1450.01186.4k--
  
  
GWH.NYSEESS Tech IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1060.002185.8k$93.2k$148.1k
  
  
HFFG.NASDAQHf Foods Group IncUSAConsumer DefensiveFood Distribution2024-03-310.1710.00590k$493.1k$247.5k
  
  
HIPO.NYSEHippo Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1620.01237.6k$546.9k$588.5k
  
  
HLGN.NYSEHLGN.NYSE----0.0890.001175.6k--
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.1580.009239k$375.9k$1.6k
  
  
HLVX.NASDAQHillevax IncUSAHealthcareBiotechnology2024-03-310.0830.0127.5k$132.5k$387.7k
  
  
HMPT.NASDAQHMPT.NASDAQ----0.0140.00118.9k--
  
  
HNGR.NYSEHNGR.NYSE----0.2060.03280.4k--
  
  
HOME.NYSEHOME.NYSE----0.2580.08169.3k--
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-300.1840.00810.9k$1m$1.5m
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0880.00312.3k$56.1k$147.9k
  
  
HT.NYSEHT.NYSE----0.180.01472.5k--
  
  
HUMA.NASDAQHumacyte IncUSAHealthcareBiotechnology2024-03-310.1160.007138.3k$30.4k$729.1k
  
  
HYLN.NYSEHyliion Holdings CorpUSAConsumer CyclicalAuto Parts2024-03-310.1860.01323.5k$508.2k$517.6k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.1540.003310.3k-$84k$797.4k
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0750.003184.1k$73.6k$59.6k
  
  
ICPT.NASDAQICPT.NASDAQ----0.220.03392k--
  
  
ICVX.NASDAQICVX.NASDAQ----0.1250.01763k--
  
  
IEA.NASDAQIEA.NASDAQ----0.1330.01964.6k--
  
  
IHC.NYSEIHC.NYSE----0.0610.0099k--
  
  
IKNA.NASDAQIkena Oncology IncUSAHealthcareBiotechnology2024-03-310.1430.00269k$222.1k$114.5k
  
  
IMGO.NASDAQIMGO.NASDAQ----0.1690.04257.2k--
  
  
IMRX.NASDAQImmuneering CorpUSAHealthcareBiotechnology2024-03-310.1640.00248.4k$128.7k$52.8k
  
  
INDT.NASDAQINDT.NASDAQ----0.1130.01511.5k--
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.2010.00657.7k$48.1k$864.4k
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.1690.002185.5k-$1.6m$2m
  
  
INZY.NASDAQINZY.NASDAQ----0.170.014105.1k--
  
  
IONQ.NYSEIONQ IncUSATechnologyComputer Hardware2024-03-310.1780.079363.3k$824.3k$2.6m
  
  
IRNT.NYSEIRNT.NYSE----0.1580.001176.2k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.0640.00142.7k-$1.4m$153.1k
  
  
IVR.NYSEInvesco Mortgage Capital IncUSAReal EstateREIT - Mortgage2024-03-310.2230.018108.6k$1.7m$957.2k
  
  
JMSB.NASDAQJohn Marshall Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1930.00827.5k$453.7k$453.9k
  
  
JNCE.NASDAQJNCE.NASDAQ----0.1770.00392.9k--
  
  
KDMN.NASDAQKDMN.NASDAQ----0.2460.051438.3k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0880.00324.6k$18.1k$197.6k
  
  
KLR.NYSEKLR.NYSE----0.1440.00118.9k--
  
  
KLR.NYSE MKTKLR.NYSE MKT----0.1440.00118.9k--
  
  
KLTR.NASDAQKaltura IncUSATechnologySoftware - Application2024-03-310.1290.004189.7k$32.4k$216.2k
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.1930.00631.6k$31.6k$148.4k
  
  
KNTK.NASDAQKNTK.NASDAQ----0.0430.0087k--
  
  
KNTK.NYSEKinetik Holdings IncUSAEnergyOil & Gas Midstream2024-03-310.0430.0087k$311.5k$296.3k
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.1620.011129k$1.6m$707.1k
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.1060.00291.3k$40.5k$141.6k
  
  
KRMD.NASDAQKRMD.NASDAQ----0.1760.00380.3k--
  
  
KRON.NASDAQKRON.NASDAQ----0.1640.00394.5k--
  
  
KZR.NASDAQKezar Life Sciences IncUSAHealthcareBiotechnology2024-03-310.2040.002148.3k$344.6k$86k
  
  
LAND.NASDAQGladstone Land CorporationUSAReal EstateREIT - Specialty2024-03-310.1990.02768.9k$1.3m$934.7k
  
  
LAZY.NASDAQLAZY.NASDAQ----0.2120.00429.7k--
  
  
LDL.NYSELDL.NYSE----0.2440.03743.9k--
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.124050.9k-$257.7k$107k
  
  
LHCG.NASDAQLHCG.NASDAQ----0.2070.2164.5k--
  
  
LICY.NYSELiCycle Holdings CorpUSAIndustrialsWaste Management2024-01-310.1740.005312k$659k$1.4m
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.1280.001226.5k$677.1k$403.2k
  
  
LIVX.NASDAQLIVX.NASDAQ----0.1860.003149.6k--
  
  
LLAP.NYSETerran Orbital CorpUSAIndustrialsAerospace & Defense2024-03-310.0990.004199.6k-$155.7k$171.9k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.1380.002145.4k-$161.9k$404.4k
  
  
LQDA.NASDAQLiquidia Technologies IncUSAHealthcareBiotechnology2024-03-310.1450.027110.8k$125.1k$1.3m
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0950.00560.7k$219.7k$461k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.1690.004245.6k--
  
  
LTRPB.NASDAQLiberty Tripadvisor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-3100187.00$2.6k$964.92
  
  
LVOX.NASDAQLVOX.NASDAQ----0.0540.00350.6k--
  
  
LVWR.NYSE LiveWire Group Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0220.00543.7k$39.5k$315.5k
  
  
LWLG.NASDAQLightwave Logic IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2190.021262.4k$81.3k$774.2k
  
  
LWLG.OTCQXLWLG.OTCQX----0.2170.025247.7k--
  
  
LYLT.NASDAQLYLT.NASDAQ----0.1570.00238.7k--
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1620.00623.9k$359k$362.5k
  
  
MBCN.NASDAQMiddlefield BancUSAFinancial ServicesBanks - Regional2024-03-310.2180.00717.5k$446.6k$385.4k
  
  
MBI.NYSEMBIA IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1940.01199.7k-$3.3m$544.3k
  
  
MDC.NYSEMDC.NYSE----0.1770.14132.4k--
  
  
MDCA.NASDAQMDCA.NASDAQ----0.2040.012160.6k--
  
  
ME.NASDAQ23Andme Holding CoUSAHealthcareDiagnostics & Research2024-03-310.140.006684.6k$265.6k$293k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.1960.007196.5k$487.7k$357.6k
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.1190.004350.2k$8m$24.9m
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.0890.00617.5k$30.7k$373.1k
  
  
MN.NYSEMN.NYSE----0.1790.00934.2k--
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.1980.00515.1k$442.6k$249.8k
  
  
MNTK.NASDAQMontauk Renewables IncUSAUtilitiesUtilities - Diversified2024-03-310.1050.011150.4k$266.2k$774.6k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.120.001113.6k$21.8k$55.9k
  
  
MRSN.NASDAQMersana Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1860.009225.4k$51.6k$412.5k
  
  
MSON.NASDAQMSON.NASDAQ----0.1840.01132k--
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0140.0062.2m$16.7m$5.2m
  
  
MVIS.NASDAQMicrovision IncUSATechnologyScientific & Technical Instruments2024-03-310.2130.027353.9k$160.6k$389.2k
  
  
MVST.NASDAQMicrovast Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1520.007479.3k$862.4k$194.1k
  
  
NAT.NYSENordic American Tankers LimitedUSAIndustrialsMarine Shipping2024-03-310.2030.024424.4k$1m$1.6m
  
  
NAUT.NASDAQNautilus Biotechnology IncUSAHealthcareBiotechnology2024-03-310.0890.006111.6k$222.4k$256.8k
  
  
NGM.NASDAQNGM.NASDAQ----0.110.00291.3k--
  
  
NGMS.NASDAQNGMS.NASDAQ----0.1070.00727.4k--
  
  
NKSH.NASDAQNational Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.220.00712.9k$306.8k$370.4k
  
  
NN.NASDAQNextnav Acquisition CorpUSATechnologySoftware - Infrastructure2024-03-310.10.014122.7k$57.4k$1m
  
  
NNOX.NASDAQNano X Imaging LtdUSAHealthcareMedical Devices2024-03-310.1830.017105.7k$357.7k$723.3k
  
  
NODK.NASDAQNI Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0850.00417.4k$212.3k$260.6k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.2080.00553.5k$426.7k$89.3k
  
  
NPTN.NYSENPTN.NYSE----0.2070.036110.8k--
  
  
NREF.NYSENexpoint Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.1010.00417.8k$452k$236.3k
  
  
NRGV.NYSEEnergy Vault Holdings IncUSAUtilitiesUtilities - Renewable2024-03-310.1430.006213.1k$303.9k$206.3k
  
  
NSTG.NASDAQNSTG.NASDAQ----0.2260.001108.7k--
  
  
NTUS.NASDAQNTUS.NASDAQ----0.210.0572.6k--
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.0830.011548.6k$905.2k$2.7m
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0850.00215.6k$11.9k$96.9k
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.2010.00716.2k$364.1k$383.7k
  
  
OB.NASDAQOutbrain IncUSACommunication ServicesInternet Content & Information2024-03-310.1830.00689.3k$393.4k$417.2k
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2010.00911.3k$338.1k$555.7k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.1810.008463.9k$54.7k$793.3k
  
  
OCUL.NASDAQOcular Therapeutix IncUSAHealthcareBiotechnology2024-03-310.1650.039255.6k$673.2k$1.7m
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.2330.008135k-$53.7k$521.9k
  
  
OMGA.NASDAQOmega Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1010.00355.8k$41.8k$99.3k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1820.003131.1k$277.4k$1m
  
  
ONDS_temp.NASDAQONDS_temp.NASDAQ----0.1310.00677.1k--
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.1410.00269.3k$49.4k$42.1k
  
  
ONEM.NASDAQONEM.NASDAQ----0.190.132392.2k--
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.040.002164.7k$531k$687.1k
  
  
OPFI.NYSEOppFi IncUSAFinancial ServicesCredit Services2024-03-310.1090.00121.7k$39k$75k
  
  
ORC.NYSEOrchid Island Capital Inc.USAReal EstateREIT - Mortgage2024-03-310.1830.017113.7k$872.2k$946.5k
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.1670.002246.1k$683.4k$204k
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0760.00417.8k-$102.5k$130.8k
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.1580.01613.9k$2.2m$5.8m
  
  
OVID.NASDAQOvid Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1880.007133.4k$147.1k$99.5k
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1850.00715.3k$304.4k$359.6k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.1510.001177.4k-$402.1k$699.2k
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.1410.00574.8k$34.8k$292.7k
  
  
PBFS.NASDAQPioneer Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0980.00425.4k$282.6k$263k
  
  
PCSB.NASDAQPCSB.NASDAQ----0.1780.01127.2k--
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.1750.00464k$64.9k$199.7k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.1280.001181.9k--
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.1390.00932.9k$181.9k$554.9k
  
  
PFBI.NASDAQPFBI.NASDAQ----0.2180.00732.3k--
  
  
PFMT.NASDAQPerformant Financial CorporationUSAIndustrialsSpecialty Business Services2024-03-310.1970.008151.4k$152.8k$371k
  
  
PFSW.NASDAQPFSW.NASDAQ----0.160.00336.5k--
  
  
PGEN.NASDAQPrecigen IncUSAHealthcareBiotechnology2024-03-310.1190.007296.1k$113.7k$420.5k
  
  
PIII.NASDAQP3 Health Partners IncUSAHealthcareMedical Care Facilities2024-03-310.0570.00291.1k$217.8k$45.5k
  
  
PING.NYSEPING.NYSE----0.1910.099164.7k--
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.1330.00497.5k$39.3k$78k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0640.00535.9k$23.5k$432.6k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0850.0049.6k-$39.9k$257.2k
  
  
PMVP.NASDAQPmv Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.170.00387.4k$361.4k$131.1k
  
  
PNT.NASDAQPNT.NASDAQ----0.1920.027205k--
  
  
POSH.NASDAQPOSH.NASDAQ----0.1290.037101.8k--
  
  
POWW.NASDAQAmmo IncUSAIndustrialsAerospace & Defense2024-03-310.180.008213.3k$638.2k$330.6k
  
  
PPTA.NASDAQPerpetua Resources CorpUSABasic MaterialsOther Precious Metals & Mining2024-03-310.1340.00686.4k$94.3k$464.7k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.0690.002101k$1.3m$4m
  
  
PRDS.NASDAQPRDS.NASDAQ----0.1270.00278.2k--
  
  
PRTH.NASDAQPriority Technology Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.050.00240.2k$56.2k$199.5k
  
  
PRTY.NYSEPRTY.NYSE----0.160.001181.3k--
  
  
PRVB.NASDAQPRVB.NASDAQ----0.1460.066138.7k--
  
  
PSFE.NYSEPaysafe LtdUSATechnologySoftware - Infrastructure2024-03-310.1020.01761.8k$889.7k$1.1m
  
  
PTRAQ.NASDAQPTRAQ.NASDAQ----0.220.011501.9k--
  
  
PWOD.NASDAQPenns Woods Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2150.00516.1k$415k$316.9k
  
  
PZN.NYSEPZN.NYSE----0.2130.00735.4k--
  
  
QADA.NASDAQQADA.NASDAQ----0.1470.03630.7k--
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310.00102.2k$2k$8.8k
  
  
QSI.NASDAQQuantumSi IncUSAHealthcareBiotechnology2024-03-310.1580.007223.7k$400.4k$207.8k
  
  
QUOT.NYSEQUOT.NYSE----0.2060.015205.1k--
  
  
RAIN.NASDAQRAIN.NASDAQ----0.0890.00132.4k--
  
  
RBNC.NASDAQRBNC.NASDAQ----0.2310.01838.2k--
  
  
RBOT.NYSEVicarious Surgical Inc.USAHealthcareMedical Devices2024-03-310.1030.001180.5k$86.2k$1.3m
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.2150.01555.4k$47.2k$447.4k
  
  
RDBX.NASDAQRDBX.NASDAQ----0.0910.00212.3k--
  
  
RDUS.NASDAQSchnitzer Steel Industries IncUSABasic MaterialsSteel2024-05-310.2040.02196.9k$2.2m$1.4m
  
  
RDVT.NASDAQRed Violet IncUSATechnologySoftware - Application2024-03-310.1830.00925.2k$149.3k$614.5k
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.070.00345.1k-$34.1k$309.2k
  
  
REFI.NASDAQChicago Atlantic Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.1870.0135.6k$534k$544.6k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.1230.00191.5k-$3.5m$1.3m
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.1380.003178.8k$120.2k$177.4k
  
  
RIDE.NASDAQRIDE.NASDAQ----0.1590.005401.6k--
  
  
RIDEQ.OTCMKTSLordstown Motors CorpUSAConsumer CyclicalAuto Manufacturers2023-12-310.1680.005401.6k$1.1m$670.6k
  
  
RIDEQ.PINKRIDEQ.PINK----0.1680.005401.6k--
  
  
RKLY.NYSERKLY.NYSE----0.1130150.4k--
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1930.00458.1k$138.8k$175.6k
  
  
RLYB.NASDAQRallybio CorpUSAHealthcareBiotechnology2024-03-310.1550.00264.1k$137.9k$85.3k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0490.003260.1k-$1.7m$4.4m
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1230.00217.3k$196.7k$964.3k
  
  
ROVR.NASDAQROVR.NASDAQ----0.1140.039205.2k--
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0840.00127.9k$67.9k$41.9k
  
  
RRBI.NASDAQRed River Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1510.00910.4k$442.1k$482.6k
  
  
RTL.NASDAQRTL.NASDAQ----0.2240.038301.2k--
  
  
RXST.NASDAQRxsight IncUSAHealthcareMedical Devices2024-03-310.1330.01244.8k$187.3k$2.5m
  
  
SAFM.NASDAQSAFM.NASDAQ----0.2020.20345.1k--
  
  
SAVA.NASDAQCassava Sciences IncUSAHealthcareBiotechnology2024-03-310.1870.0389.5k$146.6k$914.3k
  
  
SB.NYSESafe Bulkers IncUSAIndustrialsMarine Shipping2024-03-310.140.01156k$1.1m$914.4k
  
  
SBT.NASDAQSterling Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0910.00447.5k$299k$242.4k
  
  
SCU.NYSESCU.NYSE----0.2270.00956.8k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.1020.003135.7k$13.1k$156k
  
  
SELB.NASDAQSELB.NASDAQ----0.1690.006273.2k--
  
  
SES.NYSESES AI CorpUSAConsumer CyclicalAuto Parts2024-03-310.0810.009287.3k$321.3k$319k
  
  
SGHC.NYSESGHC LimitedUSAConsumer CyclicalGambling2024-03-310.0610.018305.3k$355.6k$976.9k
  
  
SHCR.NASDAQSharecare IncUSAHealthcareHealth Information Services2024-03-310.1860.009674.3k$863.1k$923.8k
  
  
SJI.NYSESJI.NYSE----0.2180.191267.1k--
  
  
SKIL.NYSESkillsoft Corp.USAConsumer DefensiveEducation & Training Services2024-03-310.0060.003196.4k$4.9m$2.5m
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.1660.008702k$6.9m$4.8m
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.1440.003143.8k$23.3k$132.3k
  
  
SLDP.NASDAQSolid Power IncUSAConsumer CyclicalAuto Parts2024-03-310.1950.012344.8k$914.4k$582.7k
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-310.1790.01302.4k$613.7k$895.3k
  
  
SMFR.NASDAQSMFR.NASDAQ----0.0810.005645.4k--
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0380.01263.2k$16.5k$1.9m
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.10.0058.6k$43k$231.6k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.0980.001114.5k--
  
  
SNPO.NASDAQSnap One Holdings CorpUSATechnologyElectronics & Computer Distribution2024-03-310.0560.00743k$415.4k$462.8k
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.1030.012317.4k$166.3k$1.3m
  
  
SPCE.NYSEVirgin Galactic Holdings IncUSAIndustrialsAerospace & Defense2024-03-310.1920.02787.9k$821.8k$6.4m
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.1980.004289.7k$1m$3m
  
  
SRG.NYSESeritage Growth PropertiesUSAReal EstateReal Estate Services2024-03-310.1530.01785.5k$856.3k$406.4k
  
  
SRNE.NASDAQSRNE.NASDAQ----0.1860.0181m--
  
  
SRRA.NASDAQSRRA.NASDAQ----0.1280.03631.2k--
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1890.00716.8k$414.2k$436.9k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.1060.00272.7k$169.2k$107.7k
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.1630.00751.4k$108k$213k
  
  
STMP.NASDAQSTMP.NASDAQ----0.2430.245k--
  
  
STON.NYSESTON.NYSE----0.0460.00454.4k--
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.1940.01224.6k$1m$585.5k
  
  
STRC.NASDAQSTRC.NASDAQ----0.140.002216.2k--
  
  
SUMO.NASDAQSUMO.NASDAQ----0.2090.061258.9k--
  
  
SUNL.NYSESUNL.NYSE----0.061052k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.1470.017203.2k$135.7k$900.2k
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.0640.0027.9k$178.1k$131.6k
  
  
TALS.NASDAQTALS.NASDAQ----0.110.00247.9k--
  
  
TBPH.NASDAQTheravance Biopharma IncUSAHealthcareBiotechnology2024-03-310.2570.022127.8k$538.4k$1.1m
  
  
TCBX.NASDAQThird Coast Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2080.00928.2k$705.4k$569.1k
  
  
TCDA.NASDAQTCDA.NASDAQ----0.126073.3k--
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0320.0022.7k$272.6k$78.7k
  
  
TCX.NASDAQTucows Inc.USATechnologySoftware - Infrastructure2024-03-310.2050.00722.4k$20.2k$420.1k
  
  
TEN.NYSETenneco IncUSAEnergyOil & Gas Midstream2024-03-310.210.066175.4k$9.9m$4.9m
  
  
TGAN.NASDAQTransphorm Technology IncUSATechnologySemiconductor Equipment & Materials2023-12-310.0980.00562k$19.2k$316.2k
  
  
TH.NASDAQTarget Hospitality CorpUSAIndustrialsSpecialty Business Services2024-03-310.0710.01270.9k$260.1k$619k
  
  
THRD.NASDAQThird Harmonic Bio Inc.USAHealthcareBiotechnology2024-03-310.1030.00742.3k$272.3k$495.5k
  
  
THRX.NASDAQTHRX.NASDAQ----0.090.00340k--
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.1050.002136.8k$4.3m$1.3m
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.050.00114k$28.6k$16.8k
  
  
TLMD.NASDAQTLMD.NASDAQ----0.130.007131.4k--
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0820.00117.6k$16.9k$13.1k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.1080.00181.3k$45.1k$41.4k
  
  
TRDA.NASDAQEntrada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1460.01448.4k$375.4k$685.2k
  
  
TRTN.NYSETRTN.NYSE----0.2270.194124.9k--
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1260.00589k$64.7k$229.6k
  
  
TSP.NASDAQTSP.NASDAQ----0.1670.006383.3k--
  
  
TSPH.NASDAQTSPH.NASDAQ----0.1670.006383.3k--
  
  
TSPH.PINKTusimple Holdings IncUSAIndustrialsTrucking2023-09-300.1670.006383.3k$1.6m$101.5k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.1330.003111.4k--
  
  
TTSH.NASDAQTile Shop Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.1510.00967.3k$183.4k$457.2k
  
  
TYDEV.NASDAQTYDEV.NASDAQ----0.1770.00238.4k--
  
  
UBA.NYSEUBA.NYSE----0.1640.02664.5k--
  
  
UDMY.NASDAQUdemy IncUSAConsumer DefensiveEducation & Training Services2024-03-310.1080.032152.1k$288.2k$1.2m
  
  
UIHC.NASDAQUIHC.NASDAQ----0.1030.00444.3k--
  
  
UONE.NASDAQUrban OneUSACommunication ServicesBroadcasting2024-03-310.0530.00225.7k$153.2k$44.8k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.1490.005373.7k$6.3k$1.4m
  
  
URGN.NASDAQUroGen Pharma LtdUSAHealthcareBiotechnology2024-03-310.1710.01661.6k-$68.4k$978.4k
  
  
USCB.NASDAQUS Century BankUSAFinancial ServicesBanks - Regional2024-03-310.1170.00422.9k$227.2k$275.2k
  
  
USER.NYSEUSER.NYSE----0.070.015101.2k--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.1940.00510.4k$294.9k$316k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.1650.002140.6k-$222.1k$87.1k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0770.00197.5k--
  
  
VAXX.PINKVaxxinity IncUSAHealthcareBiotechnology2023-12-310.0770.00197.5k$10.3k$38.6k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.1620.003417.3k$109.3k$306.3k
  
  
VEI.NYSEVEI.NYSE----0.0840.01463.1k--
  
  
VEL.NYSEVelocity Financial LlcUSAFinancial ServicesMortgage Finance2024-03-310.0660.00521.4k$276.5k$393.1k
  
  
VERI.NASDAQVeritone IncUSATechnologySoftware - Infrastructure2024-03-310.1590.00559.9k$52.4k$154k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.1580.003138.7k$48.9k$132k
  
  
VG.NASDAQVG.NASDAQ----0.2120.213542.9k--
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.1210.003293.6k$15.9m$23.4k
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.0890.00233.3k$86.7k$134.3k
  
  
VLDR.NASDAQVLDR.NASDAQ----0.1920.007458.1k--
  
  
VLTA.NYSEVLTA.NYSE----0.1670.002292.3k--
  
  
VRAY.NASDAQVRAY.NASDAQ----0.1850.002339.7k--
  
  
VRCA.NASDAQVerrica Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1120.00447k$1.5k$359.3k
  
  
VRDN.NASDAQViridian Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1360.01354.1k$493.8k$666.5k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2410.001568.1k$2.4m$1.9m
  
  
VVNT.NYSEVVNT.NYSE----0.0960.049205.6k--
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.1120.00468.7k$97.7k$10.3k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.1970.004298.6k$93.7k$196.5k
  
  
WALD.NASDAQWaldencast Acquisition CorpUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0510.00761.7k$450.1k$216k
  
  
WBT.NYSEWBT.NYSE----0.1940.137277.4k--
  
  
WEAV.NYSEWeave Communications IncUSAHealthcareHealth Information Services2024-03-310.1070.00771.3k$73.7k$650.8k
  
  
WEBR.NYSEWEBR.NYSE----0.1120.0160.3k--
  
  
WEJO.NASDAQWEJO.NASDAQ----0.1220.001134.1k--
  
  
WISH.NASDAQContextlogic IncUSAConsumer CyclicalInternet Retail2024-03-310.180.0111.2m$8.4m$7.3m
  
  
WKHS.NASDAQWorkhorse Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.1330.002499.8k$111.4k$669.8k
  
  
WULF.NASDAQTerawulf IncUSAFinancial ServicesCapital Markets2024-03-310.0890.004189.5k$154.4k$1m
  
  
WVE.NASDAQWave Life Sciences LtdUSAHealthcareBiotechnology2024-03-310.110.012131.2k$33.7k$717.7k
  
  
WW.NASDAQWW International IncUSAConsumer CyclicalPersonal Services2024-03-310.1530.004121k-$1.6m$154.9k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.1280.00258.8k$53.8k$34.7k
  
  
XERS.NASDAQXeris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2030.011300.3k-$18.6k$633.8k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.160.006268k$1.3k$147.1k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0820.002140.4k$1.2m$942.2k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.1520.006361.1k-$506.2k$244.4k
  
  
XXII.NYSE MKTXXII.NYSE MKT----0.1520.006361.1k--
  
  
ZEV.NYSEZEV.NYSE----0.0970.001109.9k--
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FBRT.NYSE183.1k-2.3m12-14$12.513.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
QRTEB.NASDAQ2.2k-15.9k5-9$3.87-24.4%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIC.NASDAQ44.3k-189.3k1-7$10.12583.8%
AFRI.NASDAQ11.8k-130.1k9-12$10.7114.5%
ATLO.NASDAQ19.4k-366.7k18-21$19.6010.9%
BBAI.NYSE61k-154.1k2-4$1.43-25.5%
BGXX.NASDAQ134.4k-144.7k1-2$0.26-65.8%
BKSY.NYSE267.5k-399.1k1-2$1.04-7.1%
BTBT.NASDAQ163.9k-418.3k1-5$3.57154.1%
BTMD.NASDAQ32k-190k5-7$7.3943.5%
CELC.NASDAQ39k-405.5k9-13$16.8387.0%
CLPT.NASDAQ52k-442.8k6-11$5.44-15.4%
CMPX.NASDAQ206.8k-649.9k3-4$0.80-69.1%
COFS.NASDAQ15.8k-368k20-26$25.1223.6%
CRCT.NASDAQ108.6k-1.1m7-18$5.45-23.8%
CRMD.NASDAQ101.2k-498.5k4-6$4.1213.5%
CTXR.NASDAQ278.4k-365.2k1-2$0.53-49.6%
CUE.NASDAQ78.4k-306.5k3-5$0.96-68.3%
CZFS.NASDAQ9.8k-824.6k74-92$40.45-45.2%
EVEX.NYSE41.1k-340.5k7-11$3.36-50.7%
EYEN.NASDAQ62.4k-223.1k2-6$0.87-59.6%
FDBC.NASDAQ10.5k-461.5k36-51$41.5517.0%
FENC.NASDAQ41.1k-342.1k7-10$5.81-18.2%
FRGE.NYSE248.9k-406.9k1-3$1.4330.0%
GBTG.NYSE73.3k-499.2k5-8$6.5120.1%
GOCO.NASDAQ8.8k-139.6k7-23$10.2345.1%
GRPH.NASDAQ63.4k-180.2k2-3--
GRTS.NASDAQ198.8k-467.7k2-3$0.58-64.6%
HQI.NASDAQ12.2k-285.6k19-29$12.02-35.0%
INOD.NASDAQ57.3k-530.7k6-14$14.97168.8%
INZY.NASDAQ76.6k-451.5k5-7--
KFS.NYSE24.4k-208.9k8-9$8.030.4%
KLTR.NASDAQ188.2k-349.7k2-2$1.14-25.5%
KLXE.NASDAQ25.8k-255.4k8-13$4.70-39.0%
KRMD.NASDAQ79.7k-313.7k3-4--
LRMR.NASDAQ58k-237.2k3-6$7.59148.5%
LTRPB.NASDAQ591.00-15.3k17-49$5.16-70.0%
LVWR.NYSE25k-206.9k6-12$7.2217.0%
MBCN.NASDAQ17.8k-467.3k22-29$21.91-0.8%
MHLD.NASDAQ204.8k-437.2k2-2$1.820.6%
MLP.NYSE17.4k-218.9k11-15$21.2997.5%
MNSB.NASDAQ15.8k-349.2k19-24$16.54-14.9%
NVCT.NASDAQ15.5k-246.8k12-19$6.18-47.8%
NWFL.NASDAQ16.7k-459.3k24-33$23.58-1.2%
OBT.NASDAQ11.5k-412.4k27-47$49.0082.3%
OMER.NASDAQ138.1k-800.9k4-8$3.87-6.9%
OVID.NASDAQ135k-455.2k2-4$0.75-68.9%
OVLY.NASDAQ15.3k-372k22-27$23.474.4%
PAYS.NASDAQ74.2k-229.7k2-4$3.9169.3%
PDSB.NASDAQ63.5k-415k5-10$3.12-31.6%
PFMT.NASDAQ153.1k-445.3k2-4$2.4510.4%
PLSE.NASDAQ36.7k-230.7k2-10$12.05410.6%
PMTS.NASDAQ9.6k-314.4k22-46$26.5223.0%
PPTA.NASDAQ85.8k-394.3k3-5$5.3860.4%
RAIN.NASDAQ28.7k-147.3k1-11--
RCEL.NASDAQ57k-835.7k11-18$8.07-23.3%
RPHM.NASDAQ21.9k-175.3k5-11$1.50-71.2%
SCWO.NASDAQ134.6k-436k2-5$1.15-43.9%
SGHC.NYSE309.6k-1m3-4$3.2017.6%
SKYX.NASDAQ129.3k-416.5k2-4$0.92-57.6%
SMMT.NASDAQ263k-478.9k1-3$7.24456.9%
SMTI.NASDAQ8.5k-350k34-50$26.86-19.8%
SOUN.NASDAQ317.9k-939k2-5$4.19118.2%
SSBK.NASDAQ17k-367.3k20-25$26.0032.6%
SST.NYSE56.1k-213.3k3-5$1.48-45.0%
SVRA.NASDAQ172.7k-404.2k2-3$4.43171.8%
TRDA.NASDAQ48.4k-669.6k11-18$14.1333.1%
TRVI.NASDAQ94.2k-235.6k2-4$2.5852.7%
UIHC.NASDAQ44.3k-189.3k1-7--
URGN.NASDAQ44.3k-486.3k8-16$15.8892.3%
VABK.NASDAQ10.7k-338.8k27-37$30.3911.3%
VATE.NYSE105.5k-229.1k1-3$0.62-50.0%
VAXX.NASDAQ96.7k-205.3k2-3--
VIGL.NASDAQ36.4k-344.7k8-11$4.03-49.6%
WALD.NASDAQ45.2k-416k8-10$3.50-54.0%
WVE.NASDAQ133.9k-541.7k3-5$5.4773.6%
XAIR.NASDAQ58.1k-334k4-7$0.59-85.0%
XFOR.NASDAQ279.1k-470.8k1-3$0.55-31.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BBLN.NYSE9.5k-16k0-14--
INDT.NASDAQ11.5k-654k48-66--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PEAR.NASDAQ151.2k-256.3k1-3--
TNON.NASDAQ7.8k-16.4k1-3$0.75-41.8%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARL.NYSE3.1k-58k14-23$14.233.4%
ATIP.NYSE155.5k-275.8k1-2$5.00300.0%
BBIG.NASDAQ384.9k-651.5k1-2$0.00-99.9%
BGRY.NASDAQ102.8k-229.6k1-3--
BHIL.NYSE361.3k-1.2m2-4$0.17-93.2%
BLND.NYSE390.9k-1.4m2-6$2.358.3%
BODY.NYSE217.8k-357.3k1-2--
CBL.NYSE56.1k-1.5m22-35$23.207.1%
CDR.NYSE22.7k-621.1k25-29--
CELU.NASDAQ32.6k-265.5k3-13$2.946.5%
CENN.NASDAQ388.9k-692k1-3$1.6926.1%
CISO.NASDAQ96.3k-499.3k3-10$0.57-80.9%
CMTG.NYSE194.3k-3.6m16-21$8.03-50.2%
CORZ.NASDAQ462.2k-2.1m1-9--
CPTN.NASDAQ26.1k-65.6k1-4$2.67164.4%
CRGE.NASDAQ227.9k-1.1m3-8--
CRGE.PINK227.9k-1.1m3-8--
ENOB.NASDAQ41k-237.5k2-9--
EVLV.NASDAQ178k-473.1k2-4$2.4138.1%
FATH.NYSE20.9k-119.7k4-8$5.0541.9%
FCUV.NASDAQ37.3k-478.9k9-15$0.27-97.1%
FCUV.OTCQB37.3k-478.9k9-15--
FEAM.NASDAQ68.1k-1.5m12-29$1.24-89.2%
FMAO.NASDAQ25.6k-953.8k32-42$21.26-33.7%
FVCB.NASDAQ25.9k-519.7k18-22$10.20-43.3%
HIPO.NYSE540.4k-807.4k1-2$15.632,047.9%
HLVX.NASDAQ26.9k-322.8k8-21$14.0678.0%
HYMC.NASDAQ317.8k-479.5k1-3$2.57157.0%
IONQ.NYSE251k-1.8m4-14$7.4178.1%
IRNT.NYSE136.6k-390.3k2-4--
ISPO.NASDAQ21.3k-125.3k4-11$3.58-10.5%
JMSB.NASDAQ24.1k-600.7k21-30$16.50-21.5%
KLR.NYSE61.1k-259.9k2-7--
KLR.NYSE MKT61.1k-259.9k2-7--
KORE.NYSE73k-329.5k3-6$1.55-43.7%
LLAP.NYSE49.7k-255.3k4-10$0.86-76.3%
LQDA.NASDAQ99.9k-522.7k3-8$12.23275.2%
LVOX.NASDAQ46k-114.3k1-3--
LWLG.NASDAQ235.8k-2m5-14$2.95-45.3%
LWLG.OTCQX235.8k-2m5-14--
ML.NYSE309.8k-555.8k1-3$71.255,989.7%
MNTS.NASDAQ113.9k-333.4k2-5$0.49-74.1%
NAUT.NASDAQ99k-370.4k3-5$2.30-9.1%
NN.NASDAQ102.9k-503.7k2-8$8.43355.7%
NNOX.NASDAQ88.7k-922.4k9-15$6.84-21.0%
NUTX.NASDAQ81.7k-642.6k3-53$5.0258.9%
OPFI.NYSE27.9k-90.2k2-4$3.4540.2%
PEPG.NASDAQ17.3k-193.3k8-17$16.84115.3%
PNT.NASDAQ155.9k-1.1m5-10--
PSFE.NYSE714.3k-1.9m2-4$17.80867.4%
QSI.NASDAQ193.4k-747k2-5$0.93-58.2%
RBOT.NYSE115k-472k3-5$7.33159.9%
RDBX.NASDAQ12.3k-71.7k2-18--
RDW.NYSE43.9k-216k3-9$6.85146.4%
RKLY.NYSE214.7k-665k2-5--
ROOT.NASDAQ298k-453.3k1-2$55.644,912.6%
ROVR.NASDAQ195.2k-1m4-7--
SNCE.NASDAQ131k-485.9k2-6--
SPIR.NYSE267.2k-432.8k1-2$10.42830.4%
SRRA.NASDAQ31.2k-0.000-0--
TCI.NYSE2.6k-108.3k37-47$28.40-23.3%
TOI.NASDAQ39.6k-288.4k5-10$0.51-89.1%
TTSH.NASDAQ75.6k-381.2k3-7$6.79124.1%
TYDEV.NASDAQ38.4k-0.000-0--
USCB.NASDAQ22.4k-297.6k11-15$11.998.7%
VRDN.NASDAQ54.1k-735.2k9-20$12.3230.1%
VWE.NASDAQ68.4k-632.2k7-11$0.15-98.0%
WEJO.NASDAQ48.3k-115.6k1-4--
WISH.NASDAQ1.2m-2.1m1-3$5.78381.3%
XOS.NASDAQ115.7k-310.1k2-4$6.71287.9%
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MDCA.NASDAQ160.6k-0.000-0--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ166.000.5319.962-2$1.33-14.2%
ACET.NASDAQ60.9k105.5157.6k2-4$1.07-38.9%
ACRV.NASDAQ10.6k63.249.5k3-7$7.07121.6%
AKTS.NASDAQ52.1k33.233.6k0-1$0.12-72.7%
AKYA.NASDAQ457.000.92.3k4-6$2.09-50.8%
ALLK.NASDAQ729.000.51.1k1-3$0.73-26.8%
AMWL.NYSE2.7k0.52.8k1-2$0.31-60.5%
AOMR.NYSE1.3k5.514.4k10-12$11.7118.6%
ATLO.NASDAQ91.000.51.7k18-22$19.6010.5%
ATOM.NASDAQ383.000.82.6k6-9$4.00-29.9%
ATRA.NASDAQ1.1k0.5798.360-2$8.281,815.3%
AURA.NASDAQ19.6k32.8162.5k7-10$7.010.6%
BARK.NYSE20.5k7.622.4k1-2$1.64123.1%
BBAI.NYSE51.9k85.2114.9k2-5$1.43-8.9%
BFC.NASDAQ99.000.58.3k79-90$80.141.5%
BFLY.NYSE1.5k0.51.6k1-2$0.9915.8%
BGXX.NASDAQ1.2k0.9297.380-1$0.2675.3%
BHIL.NYSE68.2k25.413.3k0-0$0.1712.9%
BKSY.NYSE1.3k0.51.8k1-2$1.04-11.9%
CARA.NASDAQ485.000.5349.351-1$0.29-43.0%
CCRD.NYSE151.000.91.7k10-14$12.8828.5%
CDZI.NASDAQ848.000.92.3k2-3$3.1330.4%
CELC.NASDAQ2.1k5.734.8k13-22$16.8324.9%
CLPR.NYSE233.000.91.1k4-5$3.52-20.7%
CMPX.NASDAQ1k0.51.8k1-2$0.80-30.4%
COFS.NASDAQ537.003.514.4k23-31$25.128.1%
CRMD.NASDAQ8k7.128k3-4$4.1242.6%
CTXR.NASDAQ48.1k19.335.1k1-1$0.53-11.8%
CUE.NASDAQ721.000.91.6k2-3$0.96-45.5%
CURV.NYSE254.000.91.2k3-7$7.92136.4%
DM.NYSE22.6k3.814.5k0-1$5.031,005.3%
DNMR.NYSE16.3k9.216.9k1-2$0.54-10.0%
DOUG.NYSE7.4k4.315.1k2-3$1.05-30.0%
EOSE.NASDAQ80.9k32.482.2k1-1$1.92164.8%
EVEX.NYSE378.000.92.3k5-7$3.36-30.1%
EVLV.NASDAQ1.4k0.66.2k3-6$2.41-27.8%
EXFY.NASDAQ1.1k0.92.1k2-3$1.47-3.3%
EYEN.NASDAQ573.000.9973.981-3$0.87-4.9%
FDBC.NASDAQ51.000.52.5k44-59$41.55-5.4%
FEAM.NASDAQ772.000.91k1-2$1.2420.4%
FENC.NASDAQ2k5.220k9-11$5.81-32.4%
FHTX.NASDAQ424.000.92.3k3-8$5.3096.3%
FLL.NASDAQ637.000.93.1k4-6$4.9812.7%
FMAO.NASDAQ138.000.52.9k19-25$21.2612.0%
FOA.NYSE547.000.5475.251-1$0.48-27.3%
FTCI.NASDAQ1.3k0.9716.640-1$0.32-17.7%
FVCB.NASDAQ544.001.66.7k10-15$10.20-1.3%
GCBC.NASDAQ112.000.73.1k24-34$30.3425.9%
GOCO.NASDAQ994.0012.212.2k9-14$10.2312.7%
GRTS.NASDAQ6.2k3.315.2k2-3$0.58-68.4%
HQI.NASDAQ112.000.91.4k11-16$12.025.4%
HYLN.NYSE13.8k4.518.1k1-2$1.60100.0%
IKNA.NASDAQ341.000.5517.431-2$1.6636.1%
INOD.NASDAQ526.000.94.3k6-12$14.97154.2%
IVR.NYSE4.7k4.643k8-10$8.817.4%
KFS.NYSE224.000.91.9k8-9$8.030.5%
KLTR.NASDAQ1.7k0.92.6k1-2$1.14-2.6%
KRMD.NASDAQ733.000.91.5k2-2--
KZR.NASDAQ732.000.5666.761-1$0.58-27.2%
LICY.NYSE24.9k8.714k0-2$4.741,254.3%
LQDA.NASDAQ7k6.898.2k11-17$12.2310.1%
LVWR.NYSE398.000.93.8k6-12$7.2226.4%
LWLG.NASDAQ2.3k0.910.4k4-5$2.95-22.8%
MACK.NASDAQ218.000.93k13-16$15.1316.9%
MBCN.NASDAQ572.003.415k23-33$21.91-3.8%
MLP.NYSE155.000.93k16-22$21.2936.7%
MNSB.NASDAQ75.000.51.4k18-25$16.54-5.5%
NAUT.NASDAQ551.000.51.5k2-3$2.30-3.4%
NGM.NASDAQ10.8k13.50.000-0--
NKSH.NASDAQ464.003.714.9k28-35$28.551.5%
NN.NASDAQ4.5k3.920.3k4-7$8.43137.5%
NNOX.NASDAQ1.9k1.915.6k5-14$6.8430.0%
NODK.NASDAQ86.000.51.1k13-17$14.9217.4%
NVCT.NASDAQ143.000.91.2k6-12$6.18-0.3%
NWFL.NASDAQ80.000.52.2k25-33$23.58-5.7%
OCUL.NASDAQ81.4k46.8578.3k4-11$6.6777.4%
OMGA.NASDAQ509.000.91.9k2-6$1.78-27.6%
ORGN.NASDAQ1.2k0.5702.670-1$0.8387.5%
OTLK.NASDAQ163.000.9294.640-13$7.322,413.7%
PAYS.NASDAQ682.000.92k2-5$3.9162.9%
PBFS.NASDAQ1.3k5.612.9k9-11$10.3517.5%
PDSB.NASDAQ584.000.93k4-7$3.12-13.6%
PFMT.NASDAQ5.9k4.117.1k3-3$2.45-6.5%
PIII.NASDAQ830.000.9921.701-1$0.50-23.7%
PLSE.NASDAQ1.7k5.015.8k8-12$12.0555.1%
PMVP.NASDAQ7.3k9.213.7k1-3$1.502.7%
PPTA.NASDAQ788.000.92.5k3-4$5.3899.8%
PRTH.NASDAQ367.000.91.2k3-4$4.9661.6%
PWOD.NASDAQ1.5k10.330.5k18-23$19.638.9%
QRTEB.NASDAQ21.000.9117.674-8$3.870.0%
QSI.NASDAQ1.1k0.51.9k1-2$0.93-32.7%
RBOT.NYSE35.1k24.113.9k0-1$7.332,501.1%
RENT.NASDAQ481.000.5228.950-1$15.084,764.5%
RLYB.NASDAQ317.000.5552.071-3$1.338.6%
RPHM.NASDAQ221.000.8364.601-2$1.5013.6%
SBT.NASDAQ1k2.25.3k5-6$5.104.7%
SCWO.NASDAQ1.2k0.91.5k1-2$1.158.5%
SLDP.NASDAQ9k2.713.7k1-2$1.6953.2%
SLQT.NYSE4k1.46k1-2$2.96187.4%
SMTI.NASDAQ79.000.92.9k33-43$26.86-19.1%
SPCE.NYSE50.6k6.991.9k1-3$8.24519.5%
SSBK.NASDAQ532.003.313.8k23-29$26.0012.3%
SWKH.NASDAQ39.000.5662.4716-18$16.523.8%
TCI.NYSE478.0020.818.5k34-43$28.40-16.9%
TCX.NASDAQ679.003.114.2k17-27$18.759.0%
TGAN.NASDAQ565.000.92.6k4-5$5.1043.3%
TRVI.NASDAQ439.000.5979.511-4$2.58103.1%
URGN.NASDAQ516.000.88.4k13-20$15.8818.5%
USCB.NASDAQ113.000.51.3k11-13$11.9912.3%
VATE.NYSE27.9k24.824.6k1-1$0.629.1%
VAXX.NASDAQ889.000.90.000-0--
VAXX.PINK889.000.9644.411-1$0.40-29.3%
VERI.NASDAQ546.000.91.2k1-7$2.5773.6%
VIGL.NASDAQ165.000.5515.073-4$4.0359.3%
XAIR.NASDAQ504.000.9864.941-2$0.59-50.0%
XERS.NASDAQ2.7k0.97k2-3$2.115.5%
XFOR.NASDAQ22.8k9.321.1k1-2$0.55-21.6%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AFRI.NASDAQ2.6k25.029.7k10-12$10.714.7%
ASRT.NASDAQ16.9k8.327.9k1-3$1.4465.5%
ATOM.NASDAQ1.6k3.510.6k5-8$4.00-19.4%
BKSY.NYSE8.2k3.110.4k1-2$1.040.0%
BRCC.NYSE4.4k5.415.2k3-5$5.94136.7%
BTMD.NASDAQ5.9k20.130.7k4-6$7.3970.7%
CANO.NYSE2.3k38.711.7k0-16--
CLPT.NASDAQ1.9k3.810.7k4-7$5.4434.3%
CMAX.NASDAQ39.3k22.454.3k0-3$2.18445.0%
FEAM.NASDAQ5.6k6.711.9k1-3$1.24-2.4%
FGEN.NASDAQ26.2k12.215.8k0-1$0.72116.6%
GWH.NYSE4k1.95.4k1-2$0.80-20.3%
ICVX.NASDAQ868.001.40.000-0--
INZY.NASDAQ30.4k40.4108.2k3-5--
IVR.NYSE8.3k8.868.1k6-10$8.8139.0%
KLXE.NASDAQ5.8k22.859.3k9-12$4.70-46.5%
LLAP.NYSE37.6k18.831.5k1-1$0.8638.9%
LVWR.NYSE18.2k72.7178.6k7-12$7.224.3%
ME.NASDAQ120k20.3103.8k1-1$0.43-29.8%
MVST.NASDAQ257k105.5344.6k1-2$0.41-51.8%
NREF.NYSE1.5k8.323.5k13-17$13.23-1.6%
OBT.NASDAQ333.002.915.9k40-64$49.0023.4%
OMER.NASDAQ6.3k4.713.4k1-4$3.87320.1%
ORC.NYSE21.4k21.5160.2k6-9$8.3241.0%
OVID.NASDAQ5.3k4.018.3k3-4$0.75-71.0%
PLSE.NASDAQ32.000.1221.584-14$12.05218.8%
POWW.NASDAQ9.3k4.621.3k2-3$1.55-16.2%
RAIN.NASDAQ16.9k109.20.000-0--
UONE.NASDAQ4.5k21.321.2k3-6$1.74-49.9%
URGN.NASDAQ17.5k40.2227.2k11-16$15.8849.4%
WKHS.NASDAQ148.6k39.359.2k0-0$1.34288.4%
XERS.NASDAQ1.5k0.52.9k1-2$2.1144.5%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACRE.NYSE2.6k2.327.3k9-11$6.65-28.3%
ACRV.NASDAQ1k5.312k9-14$7.07-19.8%
AEVA.NYSE12.4k6.913.2k1-1$2.35235.2%
AIRS.NASDAQ6.3k24.150.9k6-10$3.93-34.8%
AKYA.NASDAQ8.4k20.448.7k4-8$2.09-49.9%
ALLK.NASDAQ2.9k1.910.8k2-6$0.73-63.8%
ARL.NYSE653.0021.912.3k14-23$14.23-1.0%
AUPH.NASDAQ5.1k1.750.2k8-12$5.61-26.7%
AURA.NASDAQ1.4k2.415.6k9-13$7.01-21.8%
AVXL.NASDAQ106.000.1843.997-10$4.19-35.7%
BARK.NYSE56.3k23.378.1k1-2$1.6449.1%
BFC.NASDAQ412.002.033.7k76-90$80.145.2%
BGXX.NASDAQ89.000.155.930-1$0.26-21.0%
CANO.NYSE56.5k10.447k0-2--
CDZI.NASDAQ61.000.1233.833-4$3.13-0.3%
CLPR.NYSE573.002.23.4k5-7$3.52-31.9%
CMAX.NASDAQ5.2k3.112.3k2-3$2.1819.1%
CMPO.NASDAQ1.8k5.112.6k6-7$6.9614.9%
CMPX.NASDAQ3.3k1.68.3k2-3$0.80-56.3%
CRGE.NASDAQ189.000.1142.750-1--
CRMD.NASDAQ18.1k17.972.1k4-5$4.1217.0%
CTXR.NASDAQ14.7k5.314k1-1$0.53-16.0%
CUE.NASDAQ52.000.1169.562-5$0.96-56.4%
CURV.NYSE18.000.141.811-3$7.92554.5%
DJCO.NASDAQ131.004.438.5k283-316$398.4041.0%
DSGN.NASDAQ6.3k8.829.5k2-8$3.4276.3%
DSP.NASDAQ22.000.1120.114-7$9.98133.5%
DZSI.NASDAQ6.3k13.018.3k2-4$1.18-30.6%
EOSE.NASDAQ5.3k2.216.1k1-5$1.9254.8%
EVEX.NYSE27.000.1235.337-11$3.36-53.6%
EVLV.NASDAQ5.3k2.133.1k5-8$2.41-47.8%
EYEN.NASDAQ41.000.182.532-3$0.87-44.3%
FDBC.NASDAQ136.001.36.4k43-53$41.55-3.9%
FHTX.NASDAQ31.000.1238.645-10$5.306.4%
FOA.NYSE8.8k7.314.7k1-2$0.48-59.7%
FRGE.NYSE3.9k1.69.5k2-3$1.43-24.3%
FRGI.NASDAQ1.3k3.30.000-0--
FUBO.NYSE199.7k44.3513.9k2-4$1.25-35.2%
GBTG.NYSE49.000.1316.265-7$6.5129.3%
GCBC.NASDAQ389.002.411.7k23-37$30.3431.0%
GRND.NYSE62.000.1346.664-6$11.97166.6%
GRNT.NYSE2k3.514.2k5-8$6.3920.3%
GRPH.NASDAQ1.7k2.84.4k2-3--
GWH.NYSE7.7k3.712.4k1-2$0.80-25.5%
HFFG.NASDAQ2.5k2.812k4-5$2.75-28.9%
HQI.NASDAQ8.000.1168.2015-27$12.02-20.4%
HT.NYSE1.1k1.50.000-0--
HUMA.NASDAQ3k2.210.1k3-5$5.2795.9%
HYLN.NYSE6.6k2.09.9k1-2$1.6039.7%
ICPT.NASDAQ37.3k68.30.000-0--
INOD.NASDAQ38.000.1426.327-15$14.97102.3%
IONQ.NYSE7.2k2.0114.3k12-22$7.41-39.2%
KFS.NYSE16.000.1133.288-9$8.036.6%
KLTR.NASDAQ125.000.1246.932-2$1.14-33.3%
KODK.NYSE1.8k1.48.9k4-6$5.4836.7%
KRMD.NASDAQ53.000.1145.702-4--
LAZY.NASDAQ1k3.711.7k7-13--
LLAP.NYSE20.4k11.427.1k1-2$0.869.0%
LQDA.NASDAQ1.6k1.612.1k6-8$12.2397.3%
LRMR.NASDAQ2.8k4.910.7k3-5$7.59150.5%
LVOX.NASDAQ34.000.1104.403-3--
LVWR.NYSE17.000.1181.207-13$7.225.2%
LWLG.NASDAQ172.000.11k4-9$2.95-32.5%
MNTK.NASDAQ100.000.1895.047-10$5.15-26.6%
NAUT.NASDAQ3.1k2.810.4k3-4$2.30-18.7%
NKSH.NASDAQ466.003.612.9k24-32$28.5518.4%
NNOX.NASDAQ12.3k12.2128.1k6-17$6.8412.5%
NODK.NASDAQ335.001.84.4k12-15$14.9222.7%
NRGV.NYSE4.8k2.214.3k2-4$0.97-59.5%
NVCT.NASDAQ10.000.1145.1013-17$6.18-50.6%
NWFL.NASDAQ255.001.57.3k26-33$23.58-8.0%
OCUL.NASDAQ643.000.42.6k3-5$6.67118.0%
OMGA.NASDAQ37.000.1148.802-6$1.78-15.6%
OPFI.NYSE9.4k46.621.8k2-3$3.4580.6%
ORC.NYSE11.9k13.7117.7k8-11$8.321.3%
ORGN.NASDAQ33.2k14.187.8k1-5$0.83-29.7%
OTLK.NASDAQ235.000.1262.240-2$7.323,556.3%
PAYS.NASDAQ49.000.1101.352-2$3.91124.7%
PBFS.NASDAQ3.1k12.329k8-10$10.3523.1%
PDSB.NASDAQ42.000.1229.755-7$3.12-32.5%
PGEN.NASDAQ7.3k2.410.3k1-2$1.4235.2%
PNT.NASDAQ2.6k1.322.1k7-10--
POWW.NASDAQ5.1k2.610.7k2-2$1.55-20.5%
PPTA.NASDAQ57.000.1200.053-4$5.38104.0%
PRTH.NASDAQ26.000.198.283-5$4.9689.3%
RCEL.NASDAQ38.000.1643.0714-22$8.07-40.6%
RDVT.NASDAQ17.000.1351.9819-22$24.3626.2%
REFI.NASDAQ1.3k3.720.5k14-16$15.278.4%
RLYB.NASDAQ1.3k1.97k3-6$1.33-59.7%
RNAC.NASDAQ10.1k3.822.5k2-3$16.97740.1%
RRBI.NASDAQ125.001.16k44-52$46.234.1%
SAVA.NASDAQ2k2.340.1k17-27$10.22-38.3%
SCWO.NASDAQ89.000.1150.201-3$1.15-5.7%
SELB.NASDAQ10.1k3.811.2k1-1--
SES.NYSE4.9k1.812k2-3$1.11-41.0%
SGHC.NYSE205.000.1678.813-4$3.2019.4%
SHCR.NASDAQ21.5k3.125.8k1-2$1.3778.0%
SKIL.NYSE23.2k13.429.4k1-2$13.171,445.8%
SKYX.NASDAQ24k18.646.3k1-3$0.92-23.3%
SMMT.NASDAQ174.000.1333.362-3$7.24376.3%
SMTI.NASDAQ6.000.1232.5131-46$26.86-13.4%
SNPO.NASDAQ2.4k6.024.4k8-12$10.7535.2%
SSBK.NASDAQ6.000.0138.0021-26$26.0026.8%
SST.NYSE26k46.463.2k1-5$1.4842.3%
SVRA.NASDAQ30.9k17.9110.1k3-4$4.4360.8%
SWKH.NASDAQ1.5k19.624.2k15-18$16.528.3%
TCI.NYSE353.008.111.9k28-38$28.403.2%
TGAN.NASDAQ41.000.1114.832-4$5.10130.8%
THRD.NASDAQ941.002.15.7k5-8$11.71147.8%
TRTN.NYSE2.3k1.90.000-0--
TSP.NASDAQ10.3k2.818k1-3--
TTSH.NASDAQ2.1k3.312.5k5-7$6.7932.9%
UONE.NASDAQ4.2k25.323.6k5-6$1.74-64.4%
VATE.NYSE22.6k21.537.8k1-2$0.62-57.2%
VAXX.NASDAQ64.000.1138.991-3--
VEL.NYSE1.4k7.417.8k11-16$18.3171.0%
VERI.NASDAQ39.000.1129.782-5$2.5713.7%
VIGL.NASDAQ2.2k6.115.3k5-10$4.03-14.0%
VRCA.NASDAQ31.000.1157.864-8$7.63108.2%
WALD.NASDAQ36.9k81.6262.7k5-11$3.50-30.0%
WVE.NASDAQ1.8k1.48.4k4-6$5.4754.1%
XAIR.NASDAQ298.000.5983.032-5$0.59-74.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ5.2k16.640.4k7-9$1.33-80.3%
ACRE.NYSE2.9k2.626.8k8-10$6.65-11.6%
ALPN.NASDAQ19.7k37.8177.2k7-12$7.6013.3%
AMRS.NASDAQ12.7k2.80.000-0--
ARL.NYSE70.002.41.3k17-27$14.23-13.8%
ATOM.NASDAQ5.2k12.140.7k5-11$4.00-20.5%
AUPH.NASDAQ10.5k3.6109.7k9-12$5.61-36.5%
AURA.NASDAQ8k15.385.5k8-14$7.01-13.8%
BBLN.NYSE10.1k105.50.000-0--
BFC.NASDAQ3.8k22.7288.5k65-91$80.1423.3%
BGRY.NASDAQ32.8k29.40.000-0--
BLDE.NASDAQ3.1k2.49.8k3-4$3.4437.1%
BRCC.NYSE24.8k41.7131.4k5-6$5.9424.0%
CANO.NYSE184k51.52.3k0-0--
CBL.NYSE2.4k4.156.9k21-26$23.209.4%
CLPR.NYSE532.002.12.9k5-6$3.52-28.7%
CMAX.NASDAQ38k28.8111.4k2-4$2.181.9%
CRGE.NASDAQ5.7k2.15.8k1-1--
CURV.NYSE564.002.11.8k2-5$7.92287.3%
DICE.NASDAQ9.1k11.70.000-0--
DJCO.NASDAQ331.0012.593.4k270-298$398.4047.5%
DSP.NASDAQ684.002.13k4-5$9.98166.1%
FEAM.NASDAQ4.5k5.418.9k2-6$1.24-49.8%
FMAO.NASDAQ1.8k6.339.9k18-26$21.2619.7%
FOA.NYSE30.6k33.851k1-2$0.48-59.7%
FORG.NYSE10.9k11.40.000-0--
FSR.NYSE52.8k13.6304.9k4-7--
FVCB.NASDAQ2.1k6.221.4k8-11$10.2022.9%
GCBC.NASDAQ929.006.222.3k18-33$30.3473.4%
GERN.NASDAQ177.9k18.9502.4k2-4$4.53132.3%
GWH.NYSE35.9k21.143.4k1-2$0.806.3%
HFFG.NASDAQ7.9k9.531k3-5$2.75-19.6%
HMPT.NASDAQ1.3k7.50.000-0--
HUMA.NASDAQ7.7k5.927.9k3-6$5.2789.9%
HYLN.NYSE33.9k11.357.4k1-2$1.6031.1%
IONQ.NYSE94.7k35.6779.6k5-15$7.4147.0%
JMSB.NASDAQ2.8k11.256.8k15-23$16.508.8%
KODK.NYSE1.7k1.47.1k3-6$5.4872.9%
LQDA.NASDAQ1.2k1.29.6k6-10$12.2391.1%
LWLG.NASDAQ12.7k5.173.6k4-9$2.95-24.0%
MNTK.NASDAQ11.1k7.977k5-8$5.15-5.7%
NAUT.NASDAQ10k9.729k2-5$2.306.5%
NNOX.NASDAQ347.000.34.7k5-23$6.8428.8%
NODK.NASDAQ437.002.45.9k12-15$14.9223.7%
NRGV.NYSE40.3k22.184.8k1-3$0.97-28.3%
OB.NASDAQ10.4k12.645.8k3-5$4.6738.6%
OCUL.NASDAQ3.4k2.120.5k4-8$6.6749.9%
ORC.NYSE3.8k4.539.3k9-11$8.32-11.2%
OTLK.NASDAQ7.1k2.19.6k1-2$7.32632.0%
POWW.NASDAQ5.4k2.810.6k2-3$1.55-3.1%
PRTH.NASDAQ805.002.12.9k3-4$4.9665.9%
QSI.NASDAQ17.5k8.427.6k1-2$0.93-31.7%
QUOT.NYSE3.8k1.911.8k2-4--
RBOT.NYSE34.6k27.973.6k2-2$7.33318.9%
REFI.NASDAQ24.8k201.3360.2k13-16$15.2715.7%
RLYB.NASDAQ27k64.2165.5k4-9$1.33-68.7%
RRBI.NASDAQ1.3k14.065.8k44-55$46.236.3%
RTL.NASDAQ6.8k2.30.000-0--
SAVA.NASDAQ5.8k7.0140.4k21-29$10.22-52.4%
SCU.NYSE3.8k7.233.3k8-10--
SHCR.NASDAQ32.8k5.051.3k1-2$1.374.6%
SLDP.NASDAQ58.6k20.1136.6k2-3$1.69-7.7%
STKS.NASDAQ1k2.17.8k6-9$4.14-35.3%
TCI.NYSE1.4k49.153.7k35-42$28.40-18.8%
TCX.NASDAQ1k4.926.9k16-33$18.7517.0%
TGAN.NASDAQ10.9k21.739.6k3-4$5.1088.9%
THRX.NASDAQ6.7k17.265.9k7-12--
TSP.NASDAQ63.6k20.5102.6k1-3--
UBA.NYSE1.5k2.40.000-0--
VRAY.NASDAQ11.9k3.613.2k0-3--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ231.000.72.4k7-13$1.33-80.4%
ABUS.NASDAQ20.8k8.958.8k2-3$3.1245.1%
ADTH.NASDAQ604.000.71k1-2$3.20133.6%
AFMD.NASDAQ10.9k3.510.9k1-1$5.03813.6%
AHT.NYSE1.3k1.76.5k3-8$1.00-61.8%
ALPN.NASDAQ2.3k4.618.4k6-9$7.6018.8%
APPH.NASDAQ85.7k54.2102.7k1-3--
ARL.NYSE255.009.66.5k19-32$14.23-24.7%
ASTR.NASDAQ30.4k9.616.1k0-1$0.5130.9%
ATCX.NASDAQ2.6k6.40.000-0--
ATER.NASDAQ18k12.820.1k1-2$2.67276.1%
ATHA.NASDAQ6.9k9.622.4k2-4$2.5514.9%
ATIP.NYSE30.8k21.411.2k0-1$5.001,900.0%
ATOM.NASDAQ314.000.72.1k5-9$4.00-26.5%
AUD.NYSE25k9.60.000-0--
AUPH.NASDAQ2.1k0.718.9k5-12$5.615.6%
AURA.NASDAQ13.9k36.0144.7k9-12$7.01-18.8%
BBBY.NASDAQ23.9k14.249.3k0-7--
BBIG.NASDAQ43.9k8.823.2k0-1$0.00-99.7%
BBLN.NYSE70.000.7651.175-14--
BFC.NASDAQ254.001.520.2k68-93$80.1418.3%
BHG.NYSE11.6k2.77.5k0-1--
BHIL.NYSE11.7k3.224.9k1-3$0.17-84.2%
BLDE.NASDAQ6.4k5.326.3k3-5$3.4414.2%
BNGO.NASDAQ6k0.98.9k1-2$0.55-47.2%
BODY.NYSE18.3k7.711.3k0-1--
BOXD.NYSE50k56.622.4k0-1--
BRDS.NYSE79.8k23.616.5k0-0--
BRMK.NYSE3.4k1.215k4-5--
BVS.NASDAQ6.3k9.612.1k1-3$5.83628.8%
CBL.NYSE802.001.420.4k23-27$23.201.7%
CELU.NASDAQ1k0.7843.501-1$2.94431.6%
CENN.NASDAQ16.1k4.08.6k0-1$1.69364.2%
CISO.NASDAQ699.000.7759.140-3$0.57155.1%
CLOV.NASDAQ6.2k0.76.8k1-1$1.2754.7%
CLPR.NYSE198.000.81.3k6-7$3.52-36.7%
CMRX.NASDAQ1.9k1.13.1k1-2$0.84-29.2%
CMTG.NYSE2.9k1.542.4k11-17$8.03-26.0%
CRGE.NASDAQ2k0.72.5k1-2--
CRGE.PINK2k0.70.000-0--
CURO.NYSE6.7k14.921.7k1-5--
CZNC.NASDAQ291.000.96.5k20-24$16.85-16.0%
DIBS.NASDAQ24.000.0121.984-7$4.5225.2%
DJCO.NASDAQ13.000.53.7k258-315$398.4054.4%
DNMR.NYSE8.3k4.419k2-4$0.54-66.5%
ENOB.NASDAQ4.7k9.65.2k1-1--
EXPR.NYSE19.6k15.719.8k1-1--
EYPT.NASDAQ7.1k13.425.5k2-6$8.49284.2%
FATH.NYSE54.1k244.463.1k1-2$5.05838.7%
FEAM.NASDAQ620.000.75k5-12$1.24-75.3%
FFIE.NASDAQ676k150.9386k0-1$0.4048.7%
FGBI.NASDAQ1.1k9.122.9k15-24$8.96-40.1%
FMAO.NASDAQ2.7k10.673k22-30$21.26-1.8%
FRBK.NASDAQ14.8k12.429k1-3$0.01-99.5%
FSR.NYSE2.8k0.719.5k6-9--
FVCB.NASDAQ1.3k4.119.9k10-20$10.201.5%
FXLV.NYSE602.000.71.4k1-3--
GAMB.NASDAQ127.000.71.2k9-11$8.03-6.3%
GLS.NYSE2.3k8.30.000-0--
GOEV.NASDAQ265.6k72.5244.6k1-1$2.12291.1%
GPMT.NYSE966.000.95.6k5-7$2.85-40.1%
GREE.NASDAQ27.6k337.716.6k0-1$3.101,048.1%
GRNA.NASDAQ1.4k0.71.1k0-1--
GWH.NYSE1.2k0.72.3k1-3$0.80-21.1%
HFFG.NASDAQ7.3k9.630.5k4-7$2.75-22.8%
HIPO.NYSE591.001.69.6k12-20$15.6326.6%
HLGN.NYSE1.2k0.7557.760-1--
HLTH.NASDAQ5.4k2.311.8k2-3$0.01-99.6%
HMPT.NASDAQ5.5k45.810.1k1-3--
HUMA.NASDAQ960.000.72.7k2-3$5.27155.5%
HYMC.NASDAQ21.6k7.510.5k0-1$2.57729.0%
HYZN.NASDAQ1.3k0.72k1-2$0.32-50.2%
INSG.NASDAQ7k3.96.2k1-1$10.951,890.9%
IRNT.NYSE84.2k91.733.1k0-1--
ISPO.NASDAQ4.2k11.04.8k1-2$3.58320.7%
KLR.NYSE3.1k19.64k1-2--
KLR.NYSE MKT3.1k19.60.000-0--
KODK.NYSE2.8k2.310.3k3-4$5.4880.3%
KORE.NYSE3.1k3.65.3k1-3$1.5546.2%
KRON.NASDAQ8.2k9.615.8k1-3--
LFLY.NASDAQ13.3k35.57.4k0-1$2.10517.6%
LIDR.NASDAQ1.6k0.7953.840-1$1.78535.7%
LOCL.NYSE1k0.7875.810-1$2.78820.5%
LTCH.NASDAQ21.5k9.617.6k0-1--
LVOX.NASDAQ3.3k6.78.7k2-3--
LWLG.NASDAQ1.8k0.710.1k4-7$2.95-26.8%
LWLG.OTCQX1.8k0.70.000-0--
ML.NYSE27.9k8.719.3k0-1$71.2515,059.6%
MNTS.NASDAQ21.3k23.217.3k0-2$0.492.5%
MULN.NASDAQ1.5m204.5407.3k0-0$2.302,493.0%
NAUT.NASDAQ3.3k3.36.9k2-3$2.3046.5%
NN.NASDAQ1k0.72.9k2-4$8.43430.2%
NNOX.NASDAQ681.000.75.2k6-11$6.8423.9%
NODK.NASDAQ106.000.61.4k12-14$14.9222.0%
NOTV.NASDAQ17.6k49.2112.4k4-9$1.67-59.7%
NRGV.NYSE1.3k0.74.5k2-6$0.97-46.4%
NUTX.NASDAQ4k0.75.4k1-2$5.02475.0%
OB.NASDAQ3k3.913.9k4-5$4.6727.9%
OCGN.NASDAQ3.3k0.73.7k1-2$1.71108.5%
OCUL.NASDAQ1.2k0.75.8k3-6$6.67140.8%
OMIC.NASDAQ11.4k9.623.4k1-3$7.94642.2%
ONDS.NASDAQ508.000.7884.211-2$0.61-39.2%
OPAD.NYSE1.2k0.7799.800-1$4.17890.5%
OPFI.NYSE6k26.012.6k2-2$3.45102.9%
ORC.NYSE10.3k14.1116.7k10-13$8.32-13.8%
OTLK.NASDAQ108.4k45.3121.3k1-1$7.32639.4%
OUST.NYSE293.5k91.6340.5k1-2$9.591,304.1%
OWLT.NYSE164.3k1,247.369.5k0-1$3.941,213.3%
PBFS.NASDAQ653.002.57.1k10-12$10.356.2%
PEAR.NASDAQ40.4k28.636.5k0-1--
PLBY.NASDAQ10.2k11.725.4k2-4$0.80-50.9%
PNT.NASDAQ6.6k3.649.3k7-8--
POWW.NASDAQ5.5k3.011.4k2-3$1.55-1.3%
PRAX.NASDAQ21.2k26.759.8k1-5$40.325,003.8%
PRDS.NASDAQ11.2k16.718.3k1-3--
PRTH.NASDAQ287.000.71.2k3-6$4.9665.9%
PRVB.NASDAQ1.9k1.40.000-0--
QSI.NASDAQ12.9k6.625.5k2-3$0.93-39.7%
RBOT.NYSE910.000.72.3k1-4$7.33439.0%
RDW.NYSE3.4k8.210k2-5$6.85256.8%
REFI.NASDAQ1k9.615.8k13-16$15.2718.3%
RGTI.NASDAQ3.6k2.12.9k0-2$0.99113.8%
RIDE.NASDAQ11.6k3.0184.5k9-23--
RIDEQ.OTCMKTS11.6k3.012.3k1-2$1.67177.9%
RIDEQ.PINK11.6k3.00.000-0--
RLYB.NASDAQ9.2k28.260k4-10$1.33-68.0%
RRBI.NASDAQ104.001.15.1k46-52$46.230.4%
SAVA.NASDAQ610.000.716.9k23-39$10.22-56.2%
SKLZ.NYSE28.1k4.218.6k0-1$6.911,382.8%
SLDP.NASDAQ4.4k1.513.3k2-4$1.69-13.1%
SMFR.NASDAQ328k103.4137.2k0-1--
SNCE.NASDAQ2.4k2.2923.590-1--
SPIR.NYSE23.4k8.823.4k1-1$10.421,625.2%
STKS.NASDAQ369.000.72.9k6-9$4.14-24.9%
STRC.NASDAQ1.5k0.7921.320-1--
SUMO.NASDAQ7.3k2.90.000-0--
SUNL.NYSE9.3k21.810.2k0-2--
TALS.NASDAQ4.1k9.66.9k1-2--
TCBX.NASDAQ1.3k4.923.4k14-20$20.1844.1%
TCI.NYSE235.008.710.4k40-47$28.40-29.2%
TCX.NASDAQ158.000.74.5k18-38$18.754.2%
TGAN.NASDAQ370.000.71.6k4-6$5.1042.5%
TIL.NASDAQ219.000.2161.841-1$9.891,603.4%
TKNO.NASDAQ2.5k22.612.9k3-6$1.20-54.4%
TNON.NASDAQ129.000.7254.811-3$0.75-22.2%
TOI.NASDAQ596.000.7760.270-2$0.5110.7%
TTCF.NASDAQ1.2k1.11.6k1-2--
TTSH.NASDAQ1.6k2.38k4-6$6.7964.0%
UONE.NASDAQ4.1k26.527.4k5-8$1.74-61.8%
UP.NYSE32.7k9.636.2k1-2$4.00534.2%
USCB.NASDAQ222.000.92.6k10-13$11.9922.2%
VBIV.NASDAQ2.2k0.61k0-1$0.73212.3%
VERU.NASDAQ1k0.74.1k1-7$0.95-17.2%
VIEW.NASDAQ45k18.131.1k0-1$0.08-83.5%
VTGN.NASDAQ25.8k4.84.5k0-0$3.403,201.0%
VXRT.NASDAQ34.1k12.931.7k1-1$0.66-6.0%
WEAV.NYSE7.6k12.138.6k4-6$9.12119.2%
WEJO.NASDAQ982.000.7614.700-1--
WISH.NASDAQ5.8k0.53.2k0-1$5.781,499.7%
WULF.NASDAQ166.1k709.9123.9k1-1$5.58933.3%
XOS.NASDAQ44.2k46.034.6k0-1$6.711,425.0%
XXII.NASDAQ2.6k0.72.5k1-1$0.68-4.8%
XXII.NYSE MKT2.6k0.70.000-0--
ZEV.NYSE52.8k92.430.7k0-1--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ1.000.013.0612-15$1.33-88.7%
ADTH.NASDAQ2.8k3.75.5k2-3$3.20113.3%
ALPN.NASDAQ17.2k52.6109.9k5-8$7.6057.7%
APLD.NASDAQ138.2k851.9272.6k1-3$6.94378.6%
ARL.NYSE268.0011.25.3k15-28$14.23-6.7%
ASTR.NASDAQ9.2k3.04.8k0-1$0.5126.4%
ATER.NASDAQ2.1k1.52.2k1-1$2.67297.3%
ATHA.NASDAQ2.5k3.78.1k3-4$2.55-6.6%
AUPH.NASDAQ5.1k1.829.6k4-9$5.6137.8%
BBIG.NASDAQ6k1.24.6k0-1$0.00-99.8%
BFC.NASDAQ3k21.9267.3k76-100$80.145.6%
BHG.NYSE30.1k7.427.3k0-1--
BHIL.NYSE640.000.21.7k2-4$0.17-92.3%
BLDE.NASDAQ4.7k4.020.1k3-5$3.4413.9%
BLND.NYSE24k6.143k1-3$2.35135.0%
BNFT.NASDAQ1.3k2.60.000-0--
BODY.NYSE3.3k1.42.8k1-1--
CBL.NYSE847.001.522.8k22-31$23.205.9%
CENN.NASDAQ4.7k1.23.6k0-1$1.69550.0%
CINC.NASDAQ11.6k27.20.000-0--
CMPO.NASDAQ4.6k31.123.3k4-6$6.9663.4%
COMP.NYSE7k1.218.5k2-4$3.6095.7%
CZNC.NASDAQ1.2k3.829k23-25$16.85-25.7%
DIBS.NASDAQ1.7k3.610.6k5-7$4.52-6.7%
DJCO.NASDAQ16.000.64.3k246-311$398.4062.3%
ENOB.NASDAQ8.1k19.613.6k1-2--
EVLV.NASDAQ5.9k3.317.3k2-4$2.4121.7%
FATH.NYSE4.5k25.69.8k1-3$5.05304.0%
FFIE.NASDAQ225.9k101.8104.8k0-1$0.4063.3%
FOA.NYSE1.5k1.62.2k1-2$0.48-60.0%
FVCB.NASDAQ220.000.84.3k19-21$10.20-45.2%
GCBC.NASDAQ287.004.019.1k54-90$30.34-44.0%
GERN.NASDAQ21.4k2.848k2-3$4.53131.1%
GLS.NYSE9.1k46.34.3k0-1--
GRNA.NASDAQ42.1k26.968.5k1-3--
HIPO.NYSE3k8.945.6k11-19$15.6338.3%
HLTH.NASDAQ3.6k1.611.4k2-4$0.01-99.6%
HUMA.NASDAQ92.7k248.8281.6k2-4$5.27168.9%
IMGO.NASDAQ1.6k3.00.000-0--
JMSB.NASDAQ1.1k4.832.8k24-30$16.50-32.2%
JNCE.NASDAQ17.3k19.824.6k1-3--
KLR.NYSE883.001.6837.911-2--
KLR.NYSE MKT883.001.6837.911-2--
KORE.NYSE18.7k27.043.1k1-3$1.5526.0%
LHCG.NASDAQ944.001.50.000-0--
LIDR.NASDAQ169.7k307.8146.7k0-1$1.78287.0%
LQDA.NASDAQ490.000.52.6k4-7$12.23181.1%
LWLG.NASDAQ7.1k3.050.5k4-10$2.95-24.6%
LWLG.OTCQX7.1k3.050.5k4-10--
ML.NYSE47.5k17.339k0-1$71.2515,976.3%
MULN.NASDAQ34.4k4.89.8k0-1$2.301,177.8%
NAUT.NASDAQ2.4k2.54.7k2-3$2.3053.3%
NN.NASDAQ3.7k2.611.4k2-4$8.43244.1%
NNOX.NASDAQ1.5k1.617.1k6-15$6.846.7%
NRGV.NYSE44.8k33.0166.1k2-7$0.97-56.2%
NUTX.NASDAQ462.2k560.7591.8k1-2$5.02904.0%
OCUL.NASDAQ3.8k2.312.7k3-5$6.67159.5%
ONEM.NASDAQ7.8k2.10.000-0--
OPAD.NYSE19.4k13.514.9k0-1$4.171,012.0%
OUST.NYSE13.3k4.314.5k1-1$9.591,161.8%
PBFS.NASDAQ421.001.64.5k9-12$10.3510.0%
PCSB.NASDAQ93.000.30.000-0--
PEPG.NASDAQ14.7k80.9190.2k9-18$16.8493.1%
PLBY.NASDAQ18.3k26.665.5k3-4$0.80-68.2%
PNT.NASDAQ28.3k17.9210.1k6-10--
POSH.NASDAQ4.6k4.70.000-0--
POWW.NASDAQ3k1.77.6k2-3$1.55-0.6%
PRTH.NASDAQ792.002.14k4-6$4.9631.9%
PSFE.NYSE2k3.57.7k1-16$17.801,461.4%
QUOT.NYSE12.1k6.634.2k2-4--
RBOT.NYSE5.9k5.118.5k2-4$7.33333.7%
RDW.NYSE4.3k11.810.1k2-3$6.85310.2%
RGTI.NASDAQ101.7k138.2145.4k1-2$0.9948.7%
RIDE.NASDAQ30.6k8.547.3k1-2--
RLMD.NASDAQ16.000.0140.522-37$3.0266.9%
RLYB.NASDAQ149.000.51k5-15$1.33-70.7%
RXST.NASDAQ499.001.16k10-15$56.95482.3%
SAVA.NASDAQ1.1k1.441.7k27-46$10.22-62.2%
SJI.NYSE4.6k1.80.000-0--
SLDP.NASDAQ7.3k2.631.5k2-6$1.69-21.6%
SPCE.NYSE39.5k8.1184.5k3-6$8.24153.9%
SPIR.NYSE4.2k1.65.1k1-2$10.421,107.4%
SRNE.NASDAQ204k25.1270.6k1-2--
STKS.NASDAQ2k4.213.2k5-8$4.14-15.7%
TCDA.NASDAQ1.3k1.80.000-0--
TGAN.NASDAQ1k2.26.2k5-8$5.108.5%
THRX.NASDAQ623.001.63.6k4-9--
TNON.NASDAQ9.6k122.217.5k1-3$0.75-34.6%
TOI.NASDAQ5.8k7.816.4k1-5$0.51-40.5%
TTCF.NASDAQ7.8k7.623.1k1-5--
USCB.NASDAQ391.001.65.1k11-14$11.995.1%
USER.NYSE690.000.74.4k3-8--
VIEW.NASDAQ2.4k1.02.9k1-2$0.08-90.6%
VLDR.NASDAQ36.2k8.60.000-0--
VLTA.NYSE25.4k9.619.3k0-1--
VTGN.NASDAQ176.5k48.322.1k0-0$3.404,150.0%
VVNT.NYSE408.000.23.6k6-12--
WEBR.NYSE958.001.60.000-0--
WEJO.NASDAQ85.9k182.377k0-1--
WISH.NASDAQ23.4k1.916.1k0-1$5.781,226.7%
XERS.NASDAQ7.5k2.710.6k1-2$2.1185.1%
XXII.NASDAQ14.2k4.115.6k1-1$0.68-17.4%
XXII.NYSE MKT14.2k4.115.6k1-1--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ797.002.610.4k12-15$1.33-88.6%
ABUS.NASDAQ9.4k4.222.3k2-3$3.1268.6%
ADTH.NASDAQ45.2k133.8121.3k2-4$3.2077.8%
AKA.NYSE5.8k26.412.6k1-3$13.84940.6%
ALPN.NASDAQ137.000.41.1k7-10$7.6015.0%
ATER.NASDAQ12.3k9.829.9k1-4$2.67124.2%
ATIP.NYSE16.5k10.618.9k1-2$5.00484.8%
ATOM.NASDAQ628.001.47.4k9-15$4.00-55.1%
AUPH.NASDAQ3.5k1.230.4k6-13$5.61-10.7%
AURA.NASDAQ303.000.84.5k13-25$7.01-44.7%
BBIG.NASDAQ107.1k27.8103.9k1-2$0.00-99.9%
BFC.NASDAQ121.000.99.4k74-83$80.147.6%
BHIL.NYSE6.5k1.820.4k2-4$0.17-92.9%
BLND.NYSE3.3k0.89.3k2-4$2.3511.9%
BNGO.NASDAQ5.1k0.811.1k1-4$0.55-57.4%
BODY.NYSE16.1k7.420.4k1-2--
BOXD.NYSE101.3k424.5148.5k1-2--
BRDS.NYSE25.4k7.112k0-1--
CCXI.NASDAQ1.8k1.40.000-0--
CELU.NASDAQ112.8k345.9343.1k2-4$2.9450.8%
CENN.NASDAQ11.3k2.916.2k1-2$1.6977.6%
CISO.NASDAQ758.000.82.3k2-5$0.57-73.3%
CMRX.NASDAQ14.4k8.532.4k2-3$0.84-46.8%
CMTG.NYSE2.4k1.241.2k12-19$8.03-31.1%
CNVY.NYSE305.000.90.000-0--
COMP.NYSE33.2k6.1118.1k2-5$3.6061.4%
CORZ.NASDAQ102.3k22.2216.8k1-3--
CPTN.NASDAQ78.1k299.1127k1-3$2.67113.6%
CRGE.NASDAQ50.8k22.3146.4k2-5--
CRGE.PINK50.8k22.3146.4k2-5--
CTV.NYSE116.2k232.0329.1k2-4$1.725.5%
CURV.NYSE1.9k6.310.3k4-8$7.92113.8%
CVET.NASDAQ2k0.90.000-0--
DJCO.NASDAQ61.002.416.1k236-279$398.4068.8%
ENOB.NASDAQ362.000.9822.911-3--
EVLV.NASDAQ1.5k0.94.1k2-4$2.4120.5%
FCUV.NASDAQ294.000.85.3k13-25$0.27-98.0%
FCUV.OTCQB294.000.85.3k13-25--
FEAM.NASDAQ2.4k3.536.9k9-21$1.24-86.9%
FFIE.NASDAQ13.5k6.533.6k1-8$0.40-36.4%
FGBI.NASDAQ467.003.711.1k21-26$8.96-57.3%
FMAO.NASDAQ598.002.317.8k25-34$21.26-16.5%
FMTX.NASDAQ596.000.80.000-0--
FOA.NYSE13.3k16.521k1-2$0.48-60.0%
FVCB.NASDAQ267.001.05.1k18-20$10.20-44.1%
FXLV.NYSE600.000.81.5k1-4--
GERN.NASDAQ7.1k0.915.9k1-3$4.53206.1%
GREE.NASDAQ4.9k18.713.6k2-5$3.1065.8%
GRNA.NASDAQ127.3k434.0332.5k2-6--
HFFG.NASDAQ680.000.93.3k4-6$2.75-28.8%
HLTH.NASDAQ2.2k1.08k3-5$0.01-99.7%
HLVX.NASDAQ651.002.49.4k10-24$14.0646.6%
HMPT.NASDAQ4.6k29.914.3k2-4--
HNGR.NYSE1.8k2.30.000-0--
HOV.NYSE43.000.41.9k35-53$137.04287.8%
HYMC.NASDAQ12.1k3.810.8k1-1$2.57343.1%
IEA.NASDAQ504.000.80.000-0--
INSG.NASDAQ8k4.419.3k2-3$10.95505.0%
IRNT.NYSE4k3.08.3k1-3--
ISPO.NASDAQ22.6k106.084k2-5$3.5877.2%
JMSB.NASDAQ213.000.95.3k22-28$16.50-23.6%
KODK.NYSE2.7k2.214.7k4-7$5.4824.3%
LAND.NASDAQ936.001.421.9k17-27$13.55-21.7%
LFLY.NASDAQ56.4k564.6158.4k1-11$2.10209.7%
LQDA.NASDAQ821.000.84.5k3-9$12.23261.8%
LVOX.NASDAQ5.1k11.310.9k1-3--
LWLG.NASDAQ2.9k1.327.7k6-12$2.95-49.0%
LWLG.OTCQX2.9k1.327.7k6-12--
MN.NYSE1k3.30.000-0--
MULN.NASDAQ682.5k2,130.3523.2k0-1$2.30621.0%
MVIS.NASDAQ8k2.338k3-6$1.10-68.2%
NAT.NYSE22.6k5.659.8k2-4$3.85113.9%
NN.NASDAQ40.4k39.3116.7k2-4$8.43339.1%
NNOX.NASDAQ10.1k11.4130.1k10-16$6.84-30.2%
NRGV.NYSE82.7k156.0455.5k4-10$0.97-75.6%
NUTX.NASDAQ643.000.81.8k1-4$5.02253.5%
OCGN.NASDAQ3.2k0.78.1k2-3$1.71-0.6%
OMIC.NASDAQ4.1k3.514.6k2-5$7.94233.7%
ONDS_temp.NASDAQ5k7.00.000-0--
ONDS.NASDAQ5k7.023.8k3-6$0.61-82.4%
ORC.NYSE2.2k2.912.9k3-14$8.32208.1%
OTLK.NASDAQ19.4k8.222.5k1-1$7.32632.0%
OUST.NYSE17.7k6.127.3k1-2$9.59953.8%
PBFS.NASDAQ1.3k5.312.6k9-10$10.3513.4%
PEPG.NASDAQ908.005.28.9k4-13$16.84289.8%
PING.NYSE1.4k0.90.000-0--
PLBY.NASDAQ2.9k4.516k4-8$0.80-78.2%
PNT.NASDAQ2.3k1.520.1k6-11--
POWW.NASDAQ203.000.1865.653-6$1.55-46.6%
PRDS.NASDAQ15.7k26.847k2-4--
PRTH.NASDAQ297.000.81.2k3-5$4.9652.9%
PRTY.NYSE5.5k2.59.3k1-3--
PRVB.NASDAQ7.9k6.736k3-6--
PSFE.NYSE3.2k0.56k1-2$17.801,238.3%
QSI.NASDAQ4.9k2.615.7k2-4$0.93-58.7%
RBOT.NYSE2.3k2.09k3-5$7.33159.9%
RIDE.NASDAQ21.7k6.446k2-4--
RKLY.NYSE1.6k0.82.8k1-3--
RLMD.NASDAQ682.001.218.8k18-39$3.02-83.4%
ROOT.NASDAQ1.1k6.97.7k1-21$55.645,819.1%
RRBI.NASDAQ288.003.115.1k49-58$46.23-4.9%
RXST.NASDAQ980.002.313.4k11-16$56.95436.3%
SAVA.NASDAQ1k1.329k14-52$10.22-26.2%
SKLZ.NYSE29.4k4.641.4k1-2$6.91625.8%
SLDP.NASDAQ160.5k133.41m5-8$1.69-67.3%
SNCE.NASDAQ5.2k4.09.7k1-3--
STRC.NASDAQ74.4k46.5231.4k2-4--
TALS.NASDAQ3.1k6.611.4k2-7--
TCBX.NASDAQ687.002.513.4k17-23$20.1818.6%
TCI.NYSE274.0010.511.5k37-48$28.40-24.0%
TEN.NYSE1.3k0.818.5k8-19$28.23236.1%
TGAN.NASDAQ3.9k8.719.2k3-6$5.1050.9%
TOI.NASDAQ35.2k88.9206.7k4-8$0.51-87.3%
TTCF.NASDAQ64.000.1413.015-8--
TTSH.NASDAQ6k8.021.7k3-4$6.79151.5%
USCB.NASDAQ1.8k8.123.1k11-15$11.999.0%
USER.NYSE784.000.83.8k3-7--
VBIV.NASDAQ16.3k4.014.7k1-1$0.734.9%
VERU.NASDAQ1.7k1.324.6k10-25$0.95-90.3%
VIEW.NASDAQ8.1k3.415.3k1-3$0.08-93.8%
VLTA.NYSE6.6k2.613.3k1-3--
VVNT.NYSE3.1k1.617.8k3-7--
VWE.NASDAQ305.000.41.8k3-8$0.15-94.4%
WEAV.NYSE59.2k728.6301.3k3-7$9.12213.4%
WEBR.NYSE2k3.614.8k6-12--
WISH.NASDAQ37.6k3.152k1-2$5.78705.4%
XERS.NASDAQ2.1k0.83.6k1-2$2.1155.1%
XOS.NASDAQ910.000.81.5k1-2$6.71459.2%
ZEV.NYSE649.000.81.8k2-4--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABUS.NASDAQ29k14.774.6k2-3$3.1261.7%
ALPN.NASDAQ7k27.761k6-10$7.6018.8%
ATER.NASDAQ72.2k132.6263.5k2-7$2.6727.1%
ATHA.NASDAQ3.1k4.629.3k3-14$2.550.8%
AURA.NASDAQ27k234.2452.5k12-24$7.01-41.5%
CLPR.NYSE78.000.3670.927-10$3.52-51.7%
CNR.NYSE17.1k14.70.000-0--
CNR.NYSE MKT17.1k14.70.000-0--
DIBS.NASDAQ7.2k16.948k5-9$4.52-5.2%
ENDP.NASDAQ4k0.85.3k0-3--
FLMN.NASDAQ3.7k17.90.000-0--
FOA.NYSE41.7k106.997.4k2-3$0.48-68.6%
GERN.NASDAQ97.8k14.9138.4k1-2$4.53283.9%
GTYH.NASDAQ18.4k27.193k3-6--
HLTH.NASDAQ197.2k648.71m3-7$0.01-99.8%
HMPT.NASDAQ130.000.8455.852-5--
INSG.NASDAQ1.2k0.73.3k2-4$10.95529.3%
KODK.NYSE24.9k26.0131.1k4-8$5.4850.5%
NAT.NYSE41.2k11.498.1k2-3$3.85105.9%
NTUS.NASDAQ526.000.716.5k25-34--
OB.NASDAQ33.5k65.2255.7k5-12$4.671.5%
OMIC.NASDAQ18.9k19.075.6k3-7$7.94198.6%
ORC.NYSE85.9k29.7256k2-3$8.32241.0%
OTLK.NASDAQ505.000.2733.001-2$7.32970.2%
PBFS.NASDAQ206.000.82k10-11$10.357.7%
PLBY.NASDAQ3.9k6.436.9k6-15$0.80-87.3%
REFI.NASDAQ1.2k9.721.2k15-19$15.273.3%
RIDE.NASDAQ3.1k1.06.9k1-4--
RXST.NASDAQ6.2k16.882k10-17$56.95458.9%
SAFM.NASDAQ1.6k3.8324.8k183-222--
STR.NYSE3.7k17.945.9k6-31$23.78267.0%
TALS.NASDAQ1.6k3.512.8k4-11--
TTCF.NASDAQ648.000.65.2k6-13--
UDMY.NASDAQ121.6k399.01.4m10-16$8.30-14.1%
VBIV.NASDAQ9.9k2.511.4k1-2$0.7314.7%
VG.NASDAQ1.1k0.222.1k16-20--
VIEW.NASDAQ26.4k12.539.5k0-3$0.08-78.6%
VVNT.NYSE6.4k3.334.7k3-7--
WEBR.NYSE10.7k23.190.5k6-12--
XXII.NASDAQ741.000.21.4k1-3$0.68-52.3%
XXII.NYSE MKT741.000.21.4k1-3--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FLOW.NYSE657.000.70.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CNBKA.NASDAQ133.001.90.000-0--
GPX.NYSE613.001.90.000-0--
MSON.NASDAQ612.001.90.000-0--
QADA.NASDAQ188.000.60.000-0--
VEI.NYSE9.9k18.70.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FCBP.NASDAQ744.002.90.000-0--
HOME.NYSE36.2k27.30.000-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AFRI.NASDAQ-1k-7.8-10.9k10-11$10.7111.2%
AGEN.NASDAQ-9.8k-1.2-6.5k0-1$15.133,019.6%
AIRS.NASDAQ-1.9k-6.7-13.1k5-8$3.93-12.7%
ASRT.NASDAQ-24.3k-11.0-22.1k1-1$1.4487.0%
AUPH.NASDAQ-6.9k-2.3-46.9k5-9$5.6115.7%
BKKT.NYSE-12.6k-7.6-13.5k0-2$17.764,221.2%
CSTR.NASDAQ-481.00-1.1-0.000-0--
CZFS.NASDAQ-27.00-0.3-1.3k41-65$40.45-0.6%
CZNC.NASDAQ-260.00-0.8-5k17-23$16.85-2.0%
DSGN.NASDAQ-4.4k-5.7-11.8k2-4$3.4252.3%
DZSI.NASDAQ-5.7k-10.4-8.7k1-2$1.18-5.6%
ENVX.NASDAQ-576.00-0.2-5.7k7-13$16.00127.0%
FRGE.NYSE-8k-3.2-16.7k2-4$1.43-9.5%
FUBO.NYSE-1.1k-0.2-2.5k1-3$1.25-14.4%
GBTG.NYSE-2.4k-3.3-14k4-6$6.5145.0%
GRND.NYSE-2.1k-2.3-19.4k8-11$11.9750.9%
GWH.NYSE-32.7k-15.0-29.7k1-1$0.8030.4%
HFFG.NASDAQ-3.9k-4.2-17.3k3-6$2.75-14.9%
HUMA.NASDAQ-3.2k-2.3-10.8k2-5$5.27112.5%
IMRX.NASDAQ-2.3k-4.7-13.4k2-8$1.09-42.6%
INZY.NASDAQ-809.00-0.8-4.4k4-8--
JMSB.NASDAQ-287.00-1.0-5.4k17-24$16.50-0.7%
LLAP.NYSE-38.3k-16.1-38.7k1-1$0.8616.2%
MBI.NYSE-3k-3.0-19.3k5-7$5.464.8%
MDC.NYSE-1.7k-1.3-0.000-0--
ME.NASDAQ-26.8k-3.8-17.2k0-1$0.436.7%
MHLD.NASDAQ-4.1k-2.0-7k1-2$1.8252.9%
MNTK.NASDAQ-877.00-0.6-5.5k4-9$5.1540.3%
MVST.NASDAQ-21.2k-4.3-18.9k1-2$0.41-22.9%
NREF.NYSE-1.8k-9.5-27.4k13-16$13.231.8%
NRGV.NYSE-13.3k-5.9-23.3k1-2$0.97-28.0%
OB.NASDAQ-1.6k-1.8-6.7k3-5$4.6736.5%
OBT.NASDAQ-453.00-3.8-21.5k41-60$49.0019.5%
OMER.NASDAQ-5.8k-4.2-22.3k3-5$3.8740.0%
OPFI.NYSE-5k-18.8-17k2-5$3.4546.8%
ORC.NYSE-7.4k-6.2-63.7k8-9$8.325.4%
OVID.NASDAQ-6.8k-4.9-23k3-4$0.75-71.3%
RCEL.NASDAQ-1.5k-2.7-25.1k12-19$8.07-33.7%
REFI.NASDAQ-1.5k-4.1-24.2k15-17$15.27-0.9%
RNAC.NASDAQ-12.4k-4.6-8.7k1-1$16.973,294.0%
RRBI.NASDAQ-249.00-2.3-12.6k48-57$46.23-3.3%
SAVA.NASDAQ-532.00-0.6-12.2k18-27$10.22-43.8%
SGHC.NYSE-3.8k-1.3-12.4k3-4$3.2021.7%
SHCR.NASDAQ-34.7k-4.9-34.8k1-1$1.3785.0%
SKYX.NASDAQ-9.1k-6.0-13.2k1-2$0.92-17.9%
SST.NYSE-9.2k-11.2-15.7k1-2$1.4828.7%
THRD.NASDAQ-2.6k-5.9-25.5k8-11$11.7145.0%
VABK.NASDAQ-296.00-2.8-9.3k28-37$30.3910.5%
WALD.NASDAQ-20.2k-24.7-155.7k6-12$3.50-41.9%
WKHS.NASDAQ-26.8k-5.1-7.7k0-0$1.34567.0%
WW.NASDAQ-3.5k-2.9-14.1k2-9$1.28-19.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-1.2k-3.6-5.3k2-6$1.33-30.0%
ACRV.NASDAQ-3.8k-18.4-20.1k3-9$7.07107.3%
AEVA.NYSE-487.00-0.3-311.290-1$2.35405.4%
AIRS.NASDAQ-3.8k-11.6-24.1k5-8$3.93-19.3%
AKTS.NASDAQ-335.00-0.2-225.240-1$0.12-73.3%
ALLK.NASDAQ-6.5k-4.3-14.7k1-3$0.73-50.4%
AMWL.NYSE-8.6k-1.6-10.6k1-2$0.31-66.3%
ARL.NYSE-9.00-0.2-132.1312-19$14.2321.7%
ATLO.NASDAQ-982.00-5.1-17.9k15-23$19.6030.6%
AUPH.NASDAQ-3.5k-1.1-28.8k7-10$5.61-19.2%
AURA.NASDAQ-2.4k-3.9-20.4k6-12$7.0117.0%
AVTE.NASDAQ-55.00-0.2-800.739-25$1.61-82.9%
BARK.NYSE-27k-9.1-24.6k1-1$1.64134.0%
BFC.NASDAQ-580.00-2.7-47.9k70-93$80.1414.5%
BFLY.NYSE-785.00-0.3-776.771-1$0.9929.7%
BGXX.NASDAQ-287.00-0.2-94.300-0$0.2617.4%
BRT.NYSE-1k-3.7-18.3k16-20$16.734.5%
BVH.NYSE-118.00-0.5-0.000-0--
BYND.NASDAQ-290.00-0.2-2.2k6-11$7.1227.6%
CCRD.NYSE-35.00-0.2-585.6713-22$12.882.1%
CDZI.NASDAQ-197.00-0.2-594.223-3$3.1318.1%
CELC.NASDAQ-523.00-1.3-6.3k8-16$16.83100.6%
CHS.NYSE-3.3k-1.2-0.000-0--
CLPR.NYSE-58.00-0.2-291.034-6$3.52-20.0%
CMPO.NASDAQ-85.00-0.2-477.445-7$6.9650.0%
CMPX.NASDAQ-12.5k-6.0-21.6k1-2$0.80-40.7%
COFS.NASDAQ-699.00-4.4-16.3k16-32$25.1258.6%
CRGE.NASDAQ-610.00-0.2-0.000-0--
CRGE.PINK-610.00-0.2-0.000-0--
CRMD.NASDAQ-5.8k-4.9-20.1k3-4$4.1260.3%
CTXR.NASDAQ-43.9k-15.0-33.3k1-1$0.53-11.8%
CUE.NASDAQ-168.00-0.2-400.352-3$0.96-43.5%
CURV.NYSE-59.00-0.2-202.272-6$7.92368.6%
CZFS.NASDAQ-637.00-7.0-34.9k43-67$40.45-6.1%
CZNC.NASDAQ-423.00-1.3-8.3k17-24$16.85-0.4%
DJCO.NASDAQ-27.00-0.9-8.4k286-357$398.4039.3%
DM.NYSE-29.6k-4.7-26.8k1-1$5.03724.6%
DSGN.NASDAQ-198.00-0.3-453.552-3$3.4274.5%
DZSI.NASDAQ-141.00-0.3-220.891-2$1.18-4.5%
EOSE.NASDAQ-545.00-0.2-794.231-2$1.92107.6%
EVA.NYSE-152.00-0.2-421.901-8$0.42-30.9%
EVEX.NYSE-88.00-0.2-651.697-9$3.36-49.5%
EYEN.NASDAQ-133.00-0.2-196.141-2$0.87-17.0%
FDBC.NASDAQ-368.00-3.4-18.6k42-61$41.55-1.7%
FENC.NASDAQ-779.00-2.0-6.4k6-12$5.81-7.8%
FMAO.NASDAQ-1.9k-6.5-38.1k17-28$21.2625.8%
FOA.NYSE-20k-15.4-20.6k1-1$0.48-29.5%
FRGE.NYSE-641.00-0.3-1.8k2-4$1.43-19.7%
FSR.NYSE-956.00-0.2-3.3k1-7--
FUBO.NYSE-20.6k-3.2-59.6k2-4$1.25-41.6%
FVCB.NASDAQ-635.00-1.8-7.6k11-15$10.20-5.1%
GBTG.NYSE-157.00-0.2-894.925-7$6.5136.8%
GCBC.NASDAQ-846.00-5.2-21.2k22-32$30.3435.8%
GOCO.NASDAQ-21.00-0.3-287.2512-16$10.23-12.9%
GRND.NYSE-199.00-0.2-1.3k6-9$11.97110.4%
GRPH.NASDAQ-8.6k-13.2-0.000-0--
GRTS.NASDAQ-2.7k-1.4-4.9k1-3$0.58-54.0%
HFFG.NASDAQ-121.00-0.1-549.584-6$2.75-25.1%
HQI.NASDAQ-26.00-0.2-397.7412-17$12.02-3.8%
HUMA.NASDAQ-311.00-0.2-798.232-3$5.27168.9%
HYLN.NYSE-31.5k-9.2-22.4k1-1$1.60208.9%
IMRX.NASDAQ-113.00-0.2-752.805-9$1.09-76.1%
INOD.NASDAQ-122.00-0.2-966.266-10$14.97162.2%
IONQ.NYSE-4.6k-1.3-59.3k9-17$7.41-19.7%
JMSB.NASDAQ-450.00-1.6-8.6k14-25$16.5014.7%
KFS.NYSE-52.00-0.2-393.636-9$8.0328.5%
KLTR.NASDAQ-402.00-0.2-709.662-2$1.14-26.9%
KRMD.NASDAQ-170.00-0.2-404.882-3--
KZR.NASDAQ-23.4k-13.7-20.5k1-1$0.58-14.0%
LQDA.NASDAQ-5.3k-4.9-38.3k6-12$12.23114.2%
LRMR.NASDAQ-154.00-0.3-519.542-5$7.59248.2%
LWLG.NASDAQ-556.00-0.2-2.6k4-6$2.95-22.2%
MBCN.NASDAQ-790.00-4.4-22.7k25-37$21.91-10.8%
MBI.NYSE-6.6k-6.0-53k6-14$5.46-5.5%
MHLD.NASDAQ-2.3k-1.2-4.4k1-3$1.8222.1%
MLP.NYSE-38.00-0.2-560.2312-16$21.2973.8%
MNSB.NASDAQ-852.00-5.4-18.2k18-26$16.54-10.4%
MNTK.NASDAQ-323.00-0.2-3k6-11$5.15-18.4%
MRSN.NASDAQ-1.9k-0.8-3k1-2$1.8371.8%
NAUT.NASDAQ-6.5k-5.5-18.6k2-3$2.300.0%
NKSH.NASDAQ-1k-7.6-27.5k22-37$28.5528.1%
NN.NASDAQ-2.5k-2.1-11.7k4-5$8.43127.2%
NNOX.NASDAQ-10k-8.8-62.7k5-8$6.8439.9%
NODK.NASDAQ-1.5k-8.0-19.3k12-14$14.9224.2%
NRGV.NYSE-576.00-0.3-1.3k2-3$0.97-47.1%
NSTG.NASDAQ-233.00-0.2-0.000-0--
NVCT.NASDAQ-33.00-0.2-294.278-13$6.18-17.6%
NWFL.NASDAQ-791.00-4.7-22.2k24-35$23.58-1.8%
OB.NASDAQ-1.7k-1.8-7.2k3-5$4.6740.0%
OMGA.NASDAQ-118.00-0.2-239.131-3$1.7836.9%
OPFI.NYSE-2.8k-9.5-8.9k2-5$3.4569.1%
ORGN.NASDAQ-24k-8.9-22.9k1-1$0.8323.5%
OTLK.NASDAQ-758.00-0.2-320.440-1$7.323,270.2%
PAYS.NASDAQ-159.00-0.2-348.802-3$3.91134.1%
PBFS.NASDAQ-4.6k-16.2-40.5k8-11$10.3532.5%
PDSB.NASDAQ-136.00-0.2-676.044-7$3.12-17.9%
PFMT.NASDAQ-2.8k-1.9-7.4k2-3$2.4522.5%
PGEN.NASDAQ-16.8k-5.4-19.7k1-1$1.4269.0%
PIII.NASDAQ-193.00-0.2-266.091-2$0.50-50.0%
PPTA.NASDAQ-183.00-0.2-616.993-4$5.3894.7%
PRTH.NASDAQ-85.00-0.2-285.883-5$4.9677.8%
QRTEB.NASDAQ-5.00-0.2-36.225-9$3.87-28.7%
QSI.NASDAQ-4.5k-2.0-6.8k1-2$0.93-17.1%
RBOT.NYSE-339.00-0.2-125.960-1$7.333,565.0%
RCEL.NASDAQ-122.00-0.2-1.3k9-15$8.07-11.9%
RDVT.NASDAQ-54.00-0.2-1k18-22$24.3633.9%
REFI.NASDAQ-1.3k-3.6-21.2k14-18$15.2710.2%
RLYB.NASDAQ-6.7k-9.6-20.6k2-5$1.33-22.7%
RNAC.NASDAQ-666.00-0.2-1.1k1-3$16.972,470.8%
ROVR.NASDAQ-6k-2.9-0.000-0--
RPHM.NASDAQ-2.5k-8.5-16.1k1-9$1.5053.1%
RRBI.NASDAQ-384.00-3.5-19.2k45-58$46.233.3%
SAVA.NASDAQ-1k-1.2-22.2k12-32$10.22-17.1%
SBT.NASDAQ-1.4k-3.0-8.1k5-6$5.10-2.4%
SCWO.NASDAQ-287.00-0.2-382.991-2$1.1518.6%
SES.NYSE-720.00-0.3-1.5k2-3$1.11-36.8%
SGHC.NYSE-661.00-0.2-2.2k3-4$3.2010.3%
SHCR.NASDAQ-1.7k-0.3-1.8k1-1$1.3762.9%
SKYX.NASDAQ-327.00-0.2-508.851-2$0.92-26.1%
SLDP.NASDAQ-15.2k-4.3-22.8k1-2$1.6940.8%
SLQT.NYSE-4.9k-1.6-6.4k1-2$2.96164.3%
SMTI.NASDAQ-18.00-0.2-577.7626-42$26.863.1%
SNPO.NASDAQ-110.00-0.3-895.927-10$10.7560.4%
SOUN.NASDAQ-679.00-0.2-1.3k1-2$4.19181.2%
SSBK.NASDAQ-796.00-4.7-19.8k22-31$26.0019.8%
SST.NYSE-209.00-0.3-309.221-3$1.4832.1%
SVRA.NASDAQ-512.00-0.3-1.9k3-5$4.4342.2%
SWKH.NASDAQ-1.3k-14.5-22.1k16-19$16.525.8%
TCI.NYSE-2.4k-51.4-75k27-36$28.404.3%
TH.NASDAQ-152.00-0.2-1.8k9-17$8.73-1.4%
THRD.NASDAQ-114.00-0.3-903.076-12$11.71103.1%
THRX.NASDAQ-1.7k-4.3-0.000-0--
TRVI.NASDAQ-225.00-0.3-340.611-2$2.58166.0%
TSP.NASDAQ-975.00-0.3-996.321-2--
TSPH.NASDAQ-975.00-0.3-0.000-0--
TSPH.PINK-975.00-0.3-996.321-2$0.27-67.7%
TTSH.NASDAQ-211.00-0.3-1.2k4-8$6.7956.8%
USCB.NASDAQ-657.00-2.8-7.4k10-13$11.9919.5%
VABK.NASDAQ-27.00-0.3-886.9125-43$30.3921.8%
VATE.NYSE-15.5k-12.2-19k1-2$0.62-36.1%
VAXX.NASDAQ-207.00-0.2-199.871-1--
VERI.NASDAQ-127.00-0.2-282.962-3$2.5766.9%
VIGL.NASDAQ-5.4k-14.1-27.9k3-9$4.0341.4%
WALD.NASDAQ-208.00-0.3-1.9k7-12$3.50-52.1%
WVE.NASDAQ-4.5k-3.4-24.4k4-7$5.4737.4%
XAIR.NASDAQ-128.00-0.2-249.091-3$0.59-49.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-2k-5.5-11.7k5-7$1.33-71.3%
AFRI.NASDAQ-1k-9.1-11.9k10-12$10.712.8%
ALT.NASDAQ-969.00-0.9-2.7k2-4$6.62182.9%
ATLO.NASDAQ-155.00-0.8-2.8k16-20$19.6019.7%
ATOM.NASDAQ-1.9k-4.0-13.8k5-9$4.00-26.9%
BHIL.NYSE-19.1k-4.9-17.1k0-2$0.17-48.9%
BKSY.NYSE-664.00-0.2-1k1-2$1.04-6.3%
BLDE.NASDAQ-172.00-0.1-605.213-5$3.4433.3%
BRCC.NYSE-2.7k-3.2-11.9k3-5$5.9472.2%
BTBT.NASDAQ-382.00-0.2-1.2k2-5$3.5783.1%
CELC.NASDAQ-113.00-0.3-1.1k9-11$16.8394.9%
CLPT.NASDAQ-2.2k-4.2-13.1k5-7$5.4412.6%
COFS.NASDAQ-13.00-0.1-302.8119-25$25.1229.4%
CZFS.NASDAQ-837.00-8.5-50.4k47-76$40.45-14.8%
FENC.NASDAQ-1.4k-3.6-12.1k7-9$5.81-17.8%
FMAO.NASDAQ-992.00-3.2-20.1k17-25$21.2624.7%
FVCB.NASDAQ-1k-2.8-12.4k10-14$10.200.9%
GOCO.NASDAQ-735.00-8.3-12.6k14-23$10.23-26.9%
GRTS.NASDAQ-6.9k-3.5-12.4k1-2$0.58-49.1%
INZY.NASDAQ-1.2k-1.6-6.1k4-7--
JMSB.NASDAQ-47.00-0.2-884.0117-21$16.50-1.9%
KLXE.NASDAQ-68.00-0.3-754.669-13$4.70-45.4%
LTRPB.NASDAQ-404.00-68.4-14k27-47$5.16-80.9%
MBCN.NASDAQ-32.00-0.2-878.8625-30$21.91-11.0%
MHLD.NASDAQ-1.7k-0.9-3.3k2-2$1.8211.0%
MLP.NYSE-43.00-0.2-608.0912-16$21.2983.9%
MNSB.NASDAQ-17.00-0.1-388.6421-25$16.54-19.5%
MRSN.NASDAQ-222.00-0.1-426.851-4$1.83128.4%
NN.NASDAQ-2.2k-1.8-9k3-6$8.43204.3%
OB.NASDAQ-569.00-0.6-3k5-6$4.673.5%
OBT.NASDAQ-124.00-1.1-5.4k33-50$49.0047.1%
OMER.NASDAQ-3.6k-2.6-14.5k3-6$3.8744.8%
OVID.NASDAQ-142.00-0.1-509.693-4$0.75-75.9%
PFMT.NASDAQ-4.8k-3.1-12.2k2-3$2.4514.5%
PLSE.NASDAQ-2.5k-7.1-16.1k4-9$12.05209.8%
QSI.NASDAQ-296.00-0.1-709.872-4$0.93-40.8%
RBOT.NYSE-13.1k-8.3-16.1k1-2$7.331,208.9%
RENT.NASDAQ-13.2k-12.2-19k1-2$15.082,191.8%
SB.NYSE-5.3k-3.3-17.1k3-3$5.8697.3%
SLDP.NASDAQ-321.00-0.1-761.022-3$1.69-8.2%
SLQT.NYSE-1.4k-0.5-2.1k1-2$2.96181.9%
TBPH.NASDAQ-9.5k-7.0-92.7k8-11$8.766.2%
TCX.NASDAQ-573.00-2.5-13.9k19-32$18.75-0.1%
THRX.NASDAQ-4k-8.8-16.1k3-10--
TRVI.NASDAQ-5.5k-5.8-12.4k2-2$2.5827.7%
URGN.NASDAQ-772.00-1.7-12.3k9-24$15.8882.7%
USCB.NASDAQ-69.00-0.3-764.3810-12$11.9918.6%
XERS.NASDAQ-489.00-0.2-1.1k2-3$2.1121.9%
XFOR.NASDAQ-2.2k-0.8-3.2k1-2$0.55-42.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
EYPT.NASDAQ-1.3k-2.2-8k3-10$8.49195.8%
FRG.NASDAQ-6.5k-11.5-0.000-0--
LVOX.NASDAQ-2.2k-4.3-6.3k2-3--
NN.NASDAQ-25.1k-17.0-60.3k2-3$8.43384.5%
OPFI.NYSE-9k-30.8-18.7k2-2$3.4590.6%
PBFS.NASDAQ-1.5k-5.8-13.7k8-10$10.3530.0%
PTRAQ.NASDAQ-1.9k-0.4-2.4k1-2--
SLQT.NYSE-3.5k-1.1-6k1-2$2.96246.2%
USCB.NASDAQ-1.2k-5.1-12.4k9-11$11.9940.1%
VERI.NASDAQ-9.6k-13.9-42.3k3-6$2.57-13.8%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AKA.NYSE-5.2k-18.2-6.5k1-2$13.842,516.3%
BLND.NYSE-3.7k-0.9-5.7k1-2$2.35208.8%
CPTN.NASDAQ-18.3k-18.7-18.1k0-1$2.67562.5%
EVLV.NASDAQ-819.00-0.4-2.3k2-4$2.415.2%
FCUV.NASDAQ-27.3k-32.8-144.6k2-8$0.27-88.2%
FCUV.OTCQB-27.3k-32.8-0.000-0--
FOA.NYSE-4.9k-5.1-7.5k1-2$0.48-59.7%
GCBC.NASDAQ-14.7k-49.6-722.6k22-60$30.3436.7%
JMSB.NASDAQ-59.00-0.2-1.4k19-29$16.50-11.2%
JNCE.NASDAQ-11.7k-11.2-0.000-0--
PFSW.NASDAQ-432.00-1.2-2.6k4-7--
THRX.NASDAQ-119.00-0.3-1.1k5-15--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATOM.NASDAQ-1.8k-4.1-14.9k6-11$4.00-30.4%
AURA.NASDAQ-178.00-0.5-2.2k9-18$7.01-25.7%
AVYA.NYSE-12.2k-6.6-13.6k0-2--
BRDS.NYSE-43.5k-11.4-12.7k0-0--
CELU.NASDAQ-3.3k-2.3-6.2k1-2$2.94180.3%
CISO.NASDAQ-2.3k-2.5-7.2k3-4$0.57-77.4%
CLPR.NYSE-45.00-0.2-314.996-8$3.52-42.1%
CMRX.NASDAQ-986.00-0.5-1.9k2-2$0.84-48.8%
CPTN.NASDAQ-6.4k-6.1-11.3k1-3$2.67134.2%
CRGE.NASDAQ-801.00-0.3-1.5k1-3--
CRGE.PINK-801.00-0.3-1.5k1-3--
FCUV.NASDAQ-659.00-1.8-6.4k6-14$0.27-95.4%
FCUV.OTCQB-659.00-1.8-6.4k6-14--
FGBI.NASDAQ-843.00-6.4-19.5k21-25$8.96-56.4%
GAMB.NASDAQ-1.1k-6.2-9.8k7-10$8.0321.3%
HFFG.NASDAQ-1.3k-1.7-5.5k4-5$2.75-22.5%
HMPT.NASDAQ-8.1k-40.2-12.5k1-2--
HYMC.NASDAQ-41.4k-12.6-26.4k0-1$2.57484.1%
INSG.NASDAQ-11k-5.8-16.6k1-2$10.951,360.0%
LVOX.NASDAQ-1.6k-3.2-4.3k2-3--
LYLT.NASDAQ-1k-2.7-1.8k1-3--
MNTS.NASDAQ-16.1k-14.9-18.6k1-2$0.49-29.7%
NGMS.NASDAQ-331.00-1.2-4.9k11-19--
OB.NASDAQ-3.3k-4.0-13k3-5$4.6740.2%
OMIC.NASDAQ-3.1k-2.5-6.9k2-3$7.94341.2%
ONDS.NASDAQ-8.3k-10.8-24.4k1-5$0.61-58.4%
OPFI.NYSE-4k-14.8-9k2-3$3.4584.5%
ORC.NYSE-3.7k-4.8-37.7k8-11$8.324.7%
OTLK.NASDAQ-17.4k-6.8-18.9k1-1$7.32815.0%
PEAR.NASDAQ-9.7k-6.5-20.5k1-3--
PRTY.NYSE-52.3k-22.4-52.4k0-2--
QSI.NASDAQ-1.5k-0.8-3.8k2-4$0.93-46.0%
RKLY.NYSE-66k-30.5-25.1k0-1--
ROOT.NASDAQ-362.00-2.0-2.4k4-10$55.641,270.4%
RRBI.NASDAQ-39.00-0.4-2.1k50-61$46.23-6.7%
SKLZ.NYSE-1.5k-0.2-1.4k0-1$6.911,425.4%
TALS.NASDAQ-7.3k-14.3-11.7k1-3--
TCBX.NASDAQ-841.00-3.0-15.5k16-20$20.1823.4%
TCI.NYSE-183.00-6.4-7.6k39-47$28.40-27.4%
TTSH.NASDAQ-12.2k-14.9-50.2k3-5$6.7996.2%
VBIV.NASDAQ-13k-3.1-7.6k0-1$0.73103.9%
VERU.NASDAQ-1k-0.8-8.9k5-16$0.95-79.2%
VXRT.NASDAQ-304.00-0.1-429.651-2$0.66-10.1%
WEAV.NYSE-3.7k-5.6-18.4k4-7$9.12143.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARL.NYSE-715.00-23.0-10.4k13-17$14.236.6%
ATHA.NASDAQ-2.4k-3.3-8.3k3-4$2.55-10.8%
BGRY.NASDAQ-478.00-0.5-949.821-3--
BHG.NYSE-3.1k-0.8-5.1k1-2--
BLDE.NASDAQ-1.1k-0.9-5.6k4-7$3.44-10.5%
CLPR.NYSE-837.00-3.2-6.9k7-9$3.52-48.7%
CZNC.NASDAQ-151.00-0.5-3.6k23-26$16.85-27.6%
DIBS.NASDAQ-1k-2.0-6.5k5-7$4.52-15.5%
ECOM.NYSE-2.7k-4.3-0.000-0--
FATH.NYSE-3.3k-15.9-11.4k2-5$5.05168.6%
GBL.NYSE-2.000.0-40.3415-22--
KLR.NYSE-6.4k-10.6-12.2k1-3--
KLR.NYSE MKT-6.4k-10.6-12.2k1-3--
KORE.NYSE-3.6k-4.9-9.9k2-4$1.55-18.8%
LLAP.NYSE-2.1k-4.3-8.6k2-5$0.86-50.5%
ML.NYSE-35.1k-11.3-53.5k1-3$71.259,011.3%
MNTS.NASDAQ-5.4k-4.8-10.2k1-3$0.49-63.6%
NAUT.NASDAQ-490.00-0.5-1.2k2-3$2.3023.7%
OB.NASDAQ-1.8k-2.1-8.7k3-7$4.6736.5%
OPFI.NYSE-733.00-2.6-2k2-4$3.4570.0%
PZN.NYSE-1.2k-3.4-0.000-0--
QUOT.NYSE-3.9k-2.1-9.6k2-3--
REFI.NASDAQ-2.5k-17.7-37.7k14-17$15.2710.1%
RLYB.NASDAQ-708.00-2.1-7.8k7-16$1.33-81.2%
SPIR.NYSE-5.2k-2.0-7.1k1-2$10.42901.9%
SRG.NYSE-7.5k-8.1-85.9k5-15$4.75-3.1%
STKS.NASDAQ-823.00-1.7-6.3k7-9$4.14-36.7%
STON.NYSE-2.4k-4.3-0.000-0--
VTGN.NASDAQ-30k-7.6-10.1k0-1$3.402,328.6%
WEJO.NASDAQ-1.2k-2.5-1.5k1-2--
XXII.NASDAQ-3.4k-1.0-5.4k1-2$0.68-25.6%
XXII.NYSE MKT-3.4k-1.0-5.4k1-2--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BFC.NASDAQ-510.00-3.6-36.7k69-79$80.1415.9%
BHG.NYSE-142.4k-25.9-259.5k1-2--
BNGO.NASDAQ-11.5k-1.8-20.1k1-3$0.55-52.7%
CZNC.NASDAQ-865.00-2.6-20.9k23-25$16.85-27.4%
DJCO.NASDAQ-49.00-1.9-13.2k242-312$398.4064.6%
HFFG.NASDAQ-4k-5.0-22.6k5-7$2.75-41.1%
HOV.NYSE-194.00-1.7-9.4k40-65$137.04245.3%
NPTN.NYSE-767.00-0.7-0.000-0--
POWW.NASDAQ-3.3k-1.8-13.9k4-5$1.55-56.0%
PRVB.NASDAQ-2k-1.7-9.7k4-8--
RDUS.NASDAQ-3.7k-3.7-28.2k5-11$15.15204.8%
RLYB.NASDAQ-4.4k-11.8-41.5k6-15$1.33-77.5%
RRBI.NASDAQ-325.00-3.4-17.2k50-58$46.23-8.1%
VERU.NASDAQ-487.00-0.4-5.5k4-18$0.95-78.1%
VTGN.NASDAQ-17k-4.1-20k1-2$3.40295.3%
WBT.NYSE-1.8k-0.6-0.000-0--
WEAV.NYSE-2.5k-24.1-12.5k3-6$9.12207.8%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FOE.NYSE-1.7k-1.0-0.000-0--
TLMD.NASDAQ-10.8k-7.6-0.000-0--
Report date: 2022-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CSLT.NYSE-47.7k-15.5-0.000-0--
IHC.NYSE-1.6k-15.7-0.000-0--
KNTK.NASDAQ-1.1k-14.0-73k59-73--
KNTK.NYSE-1.1k-14.0-73k59-73$42.22-28.4%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LIVX.NASDAQ-453.00-0.3-0.000-0--
RBNC.NASDAQ-1.3k-3.3-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ALTA.NASDAQ-1.6k-3.6-0.000-0--
CERC.NASDAQ-17.1k-12.0-0.000-0--
CLDR.NYSE-12.6k-2.1-0.000-0--
CLNC.NYSE-10.5k-4.7-0.000-0--
CMO.NYSE-5.3k-2.2-0.000-0--
KDMN.NASDAQ-8.7k-2.0-0.000-0--
LDL.NYSE-973.00-2.2-0.000-0--
STMP.NASDAQ-874.00-1.9-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PFBI.NASDAQ-444.00-1.4-0.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GFN.NASDAQ-72.00-0.3-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.