0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Helsinki Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AALLON.HE2024-11-198.06-1.7%1559398.232 8.3884 8.3634 8.3371075
  
  
ACG1V.HE2024-11-202.74-5.7%795432.922 2.8346 2.8964 3.04385
  
  
ADMCM.HE2024-11-1947.90-1.1%28144348.95 50.15 49.71 46.94
  
  
AFAGR.HE2024-11-200.254-4.3%52940390.263875 0.27491 0.26701 0.30453
  
  
AKTIA.HE2024-11-209.13+0.5%25135419.2245 9.2436 9.2576 9.16463
  
  
ALBAV.HE2024-11-2034.00-0.9%2494434.37 34.40 34.33 34.50
  
  
ALBBV.HE2024-11-2033.60-2.1%6504533.80 33.94 33.96 33.86
  
  
ALISA.HE2024-11-190.1875-4.7%30760600.174025 0.17838 0.178855 0.184023
  
  
ALMA.HE2024-11-2011.20+1.3%26245011.18 11.17 10.85 10.33
  
  
ANORA.HE2024-11-193.005-2.8%81736203.285 3.7256 4.09755 4.401155
  
  
APETIT.HE2024-11-2013.50+2.2%5275313.43 13.45 13.59 13.48
  
  
ASPO.HE2024-11-205.12-1.2%9670245.438 5.7712 5.8338 5.825924
  
  
ATRAV.HE2024-11-2011.00-1.4%27285111.24 10.66 10.31 9.899878
  
  
BIOBV.HE2024-11-202.32+3.5%12280452.414 2.3228 2.2514 2.117275
  
  
BITTI.HE2024-11-196.9-2.0%12655546.679 6.7336 7.145 6.5689
  
  
BONEH.HE2024-11-190.0732-16.8%260334140.186455 0.255282 0.299555 0.3786225
  
  
BOREO.HE2024-11-1911.50-0.9%5012013.16 14.41 15.89 18.87
  
  
CAPMAN.HE2024-11-191.67-1.7%131657251.7759 1.803418 1.782404 1.82941
  
  
CGCBV.HE2024-11-1953.69-2.8%498584556.40 52.56 48.83 57.48
  
  
CONSTI.HE2024-11-1910.30-2.9%6473810.75 10.76 10.33 9.9275545
  
  
CTH1V.HE2024-11-192.76-2.2%4868373.0245 3.0232 2.9956 2.7894
  
  
CTY1S.HE2024-11-193.354-2.3%472115293.5505 3.818042 3.911146 3.886347
  
  
DETEC.HE2024-11-1913.95-2.5%30452615.08 16.73 17.10 16.17
  
  
DIGIA.HE2024-11-196.32-5.6%4418516.357 5.9008 5.7452 5.53858
  
  
DIGIGR.HE2024-11-190.0176-7.9%132558570.01712 0.015804 0.011838 0.010758
  
  
DOV1V.HE2024-11-190.298-2.3%100423310.31475 0.317502 0.323844 0.3442525
  
  
EEZY.HE2024-11-191.21+2.5%4617281.26175 1.3382 1.3349 1.3321
  
  
ELEAV.HE2024-11-183.48+0.6%5463.537 3.7816 4.3208 4.407872
  
  
ELISA.HE2024-11-1943.22+0.9%1963124143.67 45.27 43.97 42.37
  
  
ENENTO.HE2024-11-2018.06+4.3%80074118.55 18.75 17.90 17.25
  
  
EQV1V.HE2024-11-1912.95+1.2%58903813.32 13.55 13.50 13.52
  
  
ERIBR.HE2024-11-197.65+0.9%317577.6887 7.220764 6.690774 5.866094
  
  
ESENSE.HE2024-11-192.43-2.4%3087382.6795 2.6846 2.8038 3.11765
  
  
ETTE.HE2024-11-1910.55-1.9%1634310.70 11.08 11.84 12.55
  
  
EVLI.HE2024-11-1917.85-2.0%28693718.47 18.64 18.73 18.89
  
  
EXL1V.HE2024-11-190.286-4.9%54814230.32405 0.35878 0.34235 0.88984
  
  
FIA1S.HE2024-11-192.1695-2.8%353026342.31045 2.36191 2.38078 2.6740175
  
  
FODELIA.HE2024-11-196.12-1.6%3795486.214 6.132 5.9524 5.608697
  
  
FONDIA.HE2024-11-195.8+1.7%3489385.9925 6.18957 6.250681 6.4090485
  
  
FORTUM.HE2024-11-1913.85-2.6%11956875013.76 13.92 13.77 12.88
  
  
FSECURE.HE2024-11-191.854+2.9%65861371.9097 2.025238 2.009885 1.9511845
  
  
FSKRS.HE2024-11-1915.10-1.8%52614715.26 15.23 15.55 15.90
  
  
GLA1V.HE2024-11-190.77+1.6%59653310.8139 0.8204 0.83558 0.8327245
  
  
GOFORE.HE2024-11-1921.75-3.9%35744522.24 21.97 22.17 22.74
  
  
HARVIA.HE2024-11-1942.05-3.1%190023445.03 44.63 42.13 39.83
  
  
HEEROS.HE2024-11-193.8+0.0%605493.833 3.9532 3.8468 3.59755
  
  
HONBS.HE2024-11-192.76+1.4%858472.753 2.8444 2.8974 2.9609985
  
  
HRTIS.HE2024-11-191.26+4.0%2105391.33475 1.4033 1.4589 1.467375
  
  
HUH1V.HE2024-11-1933.96-2.9%976213635.96 35.03 35.86 36.16
  
  
ICP1V.HE2024-11-199.605+2.4%280183310.37 10.55 10.92 10.44
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.