0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Madrid Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
2INVE.MC2025-01-300.803-2.3%2304518240.874955 0.897902 0.907551 0.96698
  
  
480S.MC2025-01-3012.90+4.8%4398011.00 11.34 11.59 11.39
  
  
A3M.MC2025-01-304.395+1.6%156461514.403 4.403248 4.402672 4.4401355
  
  
ACS.MC2025-01-3149.28-1.3%3055785548.66 47.35 44.97 41.86
  
  
ACX.MC2025-01-319.705-1.9%769616579.568825 9.407982 9.183751 9.263724
  
  
ADX.MC2025-01-301.5+4.3%253543431.5299 1.58432 1.682881 1.7586235
  
  
ADZ.MC2025-01-304.96-7.8%25255524.906 4.937 4.8844 4.9896
  
  
AEDAS.MC2025-01-3029.50+3.4%501648126.25 25.21 24.95 22.65
  
  
AENA.MC2025-01-30208.00+2.2%14669766200.68 201.02 200.20 190.37
  
  
AGIL.MC2025-01-302.7-4.3%7381362.861 3.0184 3.223 3.5227
  
  
AI.MC2025-01-300.1076-2.0%1416991500.11285 0.100358 0.102509 0.1153015
  
  
AIR.MC2025-01-30167.04+1.7%36872161.35 155.08 145.23 144.57
  
  
ALB.MC2025-01-3083.40+0.2%199048883.07 70.10 59.96 54.96
  
  
ALC.MC2025-01-304.6+0.0%529514.575 4.5524 4.6042 4.648176
  
  
ALM.MC2025-01-309.505+2.4%215709758.61175 8.4749 8.65705 8.917493
  
  
ALNT.MC2025-01-308.7-0.9%4830628.434 8.1404 8.1346 8.4443
  
  
ALQ.MC2025-01-3010.50+0.0%11837110.27 9.749 9.604 9.6859075
  
  
AMEN.MC2025-01-308.55+4.8%508.55 8.55 8.62 8.835
  
  
AMP.MC2025-01-300.1226+2.4%2993606520.12466 0.11524 0.110614 0.106825
  
  
AMS.MC2025-01-3171.00+1.7%6247476668.32 68.02 67.10 64.15
  
  
ANA.MC2025-01-30109.30+1.8%11006047109.73 112.68 117.15 115.94
  
  
ANE.MC2025-01-3017.98+2.1%4828394318.40 18.89 19.51 19.81
  
  
APAM.MC2025-01-3027.06+5.6%114116425.65 26.29 25.92 25.36
  
  
APG.MC2025-01-3017.50+0.0%1713618.38 17.02 16.35 16.89
  
  
ARM.MC2025-01-308.26-4.0%80358.441 8.3364 8.431 8.2087
  
  
ART.MC2025-01-307.95+0.6%1287538.1575 7.29 6.7915 6.136358
  
  
ATRY.MC2025-01-303.57+1.4%9208593.5355 3.328 3.2884 3.3788
  
  
ATSI.MC2025-01-303.58-1.1%1333.664 3.6456 3.5922 3.7944
  
  
AZK.MC2025-01-306.38+0.9%912566.312 6.2472 6.3186 6.304044
  
  
BAIN.MC2025-01-302.8-0.7%7742.889 2.9092 2.8948 2.7986
  
  
BBVA.MC2025-01-3111.05-2.5%84920867410.44 9.77434 9.505643 9.4412835
  
  
BBVAE.MC2025-01-3053.00+0.6%25207551.15 49.77 49.39 49.20
  
  
BBVAI.MC2025-01-3012.58+0.0%07812.06 11.89 11.83 11.44
  
  
BKT.MC2025-01-318.232-2.4%1950234588.1712 7.767964 7.571434 7.477066
  
  
BKY.MC2025-01-300.2315-17.5%20307281680.208505 0.209426 0.209975 0.213336
  
  
BST.MC2025-01-300.3285+3.1%29800570.316 0.31178 0.30654 0.319875
  
  
CABK.MC2025-01-315.856-3.5%13604684655.6404 5.37932 5.37332 5.203447
  
  
CAF.MC2025-01-3034.75-2.4%376375334.73 33.99 34.89 34.32
  
  
CAPRI.MC2025-01-299.7+0.0%009.7 9.7 9.7 9.7
  
  
CASH.MC2025-01-300.571-3.0%930986560.56895 0.547306 0.547093 0.527739
  
  
CBAV.MC2025-01-3034.20+1.8%8106532.83 32.83 34.18 31.21
  
  
CCEP.MC2025-01-3075.80+1.3%10856273.86 73.83 72.07 69.62
  
  
CEV.MC2025-01-306.8+0.0%100287.105 7.257 7.167 6.5466705
  
  
CIE.MC2025-01-3025.95-1.0%451696225.28 25.09 25.05 25.55
  
  
CITY.MC2025-01-300.22-17.4%961802410.21225 0.33613 0.516305 0.6822525
  
  
CLNX.MC2025-01-3032.95+1.7%11046216230.93 31.71 33.42 33.27
  
  
CLR.MC2025-01-304.57+2.6%4787524.583 4.4038 4.3235 4.29635
  
  
CMM.MC2025-01-302.02-2.0%002.02 2.0456 2.0728 2.071334
  
  
CMO.MC2025-01-3026.00+0.0%07425.69 24.92 24.42 22.96
  
  
COL.MC2025-01-305.47+3.3%1555129635.2208 5.27002 5.60061 5.5996605
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.