NASDAQ
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG.NASDAQ | - | -120.266 | -117.419 | -21.247 | 38.086 | 112.840 | 4616.320 | 4968.420 | 4192.480 | 2995.978 | 2633.820 | 2141.189 | 151485464064 | 166074406920 | 142592890595 | 109120944660 | 9999999.999 | 89267238057 | 36.120 | 38.875 | 28.980 | 66.445 | -5.244 | 9.823 | -38.384 | -41.312 | -35.795 | -69.849 | -10.042 | -0.479 | - | - | - | - | - | - | - | 150510406920 | 126668140595 | 97038194660 | 89179432966 | 80967245582 | - | 6.878 | 5.542 | 4.797 | 7.673 | 6.902 | - | 16.547 | 15.353 | 21.688 | 18.797 | 18.059 |
| MELI.NASDAQ | - | 85.823 | 75.936 | 49.620 | 40.508 | 27.334 | 1826.110 | 1700.440 | 1726.940 | 1335.520 | 1302.000 | 791.912 | 92579029114 | 86207886856 | 87551422635 | 68019609072 | 9999999.999 | 40204125115 | 36.220 | 33.728 | 48.543 | 76.823 | 48.179 | 28.250 | 21.278 | 19.813 | 22.802 | 27.351 | -15.676 | 7.059 | - | - | - | - | - | - | - | 69112886856 | 75520172635 | 58590609072 | 59142713525 | 36563700265 | - | 2.852 | 3.668 | 4.081 | 6.937 | 8.485 | - | 17.942 | 23.874 | 29.986 | 91.115 | 45.304 |
| FCNCA.NASDAQ | - | 1549.783 | 1546.959 | 1384.932 | 853.855 | 555.051 | 1561.690 | 2113.020 | 1818.145 | 1263.905 | 1008.792 | 683.342 | 19633722849 | 30306316868 | 26252319184 | 18376089684 | 9999999.999 | 9390563520 | 8.000 | 10.824 | 9.490 | 6.018 | 11.334 | 13.075 | 1.008 | 1.363 | 1.175 | 0.910 | 1.353 | 1.367 | - | - | - | - | - | - | - | -115257683132 | -157652930816 | -161683660316 | -91379826737 | -54670122230 | - | -12.021 | -12.171 | -19.099 | -22.773 | -17.205 | - | 0.000 | 0.000 | -80.884 | 0.000 | 0.000 |
| ORLY.NASDAQ | - | -23.638 | -24.631 | -27.691 | -12.299 | -0.476 | 1315.200 | 1185.800 | 1130.585 | 915.805 | 753.839 | 521.930 | 75324660480 | 68772842600 | 66355468166 | 55839886270 | 9999999.999 | 36829496105 | 34.601 | 31.196 | 28.031 | 23.955 | 22.112 | 22.235 | -55.638 | -50.164 | -46.117 | -33.124 | -301.944 | -125.829 | - | - | - | - | - | - | - | 52638385600 | 50509980666 | 40670434770 | 34952447997 | 26909842630 | - | 3.213 | 3.029 | 2.575 | 2.379 | 2.242 | - | 17.816 | 14.706 | 11.343 | 10.565 | 10.100 |
| COKE.NASDAQ | - | 162.105 | 144.517 | 148.361 | 103.508 | 72.300 | 1294.380 | 1259.990 | 1126.950 | 683.955 | 593.871 | 396.501 | 10039185392 | 11018612550 | 10647967350 | 6423363130 | 9999999.999 | 3744786899 | 15.814 | 15.394 | 17.469 | 16.951 | 18.524 | 11.934 | 7.985 | 7.773 | 7.912 | 4.599 | 5.594 | 5.230 | - | - | - | - | - | - | - | 8560118550 | 8230715600 | 4253580630 | 3137833163 | 1421679974 | - | 1.225 | 1.189 | 0.640 | 0.470 | 0.200 | - | 10.313 | 7.980 | 4.594 | 4.412 | 2.535 |
| COST.NASDAQ | - | 57.491 | 52.229 | 56.089 | 46.571 | 37.832 | 965.190 | 1048.610 | 893.330 | 551.193 | 556.400 | 383.617 | 428238402492 | 466511908460 | 397434906492 | 244952328473 | 9999999.999 | 170480276392 | 60.039 | 65.228 | 53.713 | 37.782 | 41.170 | 35.710 | 16.789 | 18.240 | 17.044 | 9.820 | 11.713 | 9.364 | - | - | - | - | - | - | - | 432022908460 | 362125906492 | 215657328473 | 216829879184 | 145297076392 | - | 1.695 | 1.415 | 0.872 | 0.951 | 0.732 | - | 59.970 | 34.902 | 19.871 | 22.622 | 17.455 |
| NFLX.NASDAQ | - | 56.520 | 51.767 | 48.569 | 39.368 | 23.947 | 870.400 | 891.320 | 720.700 | 412.613 | 487.349 | 369.212 | 372319685837 | 390207417520 | 316449028030 | 185363754500 | 9999999.999 | 165348182932 | 50.980 | 52.206 | 37.091 | 36.589 | 75.673 | 235.889 | 15.400 | 15.770 | 13.854 | 8.516 | 13.635 | 23.464 | - | - | - | - | - | - | - | 370904349520 | 296353166030 | 165419899500 | 198324535034 | 149226818432 | - | 9.050 | 7.573 | 4.898 | 6.256 | 7.669 | - | 14.998 | 11.481 | 7.687 | 9.828 | 12.712 |
| EQIX.NASDAQ | - | 139.235 | 133.027 | 124.581 | 116.841 | 88.412 | 740.070 | 942.890 | 853.113 | 759.158 | 749.547 | 574.254 | 72032493240 | 91773369480 | 83035145850 | 73890317790 | 9999999.999 | 55893290328 | -1286.295 | -1638.810 | -354.496 | 77.533 | 41.833 | 94.446 | 5.315 | 6.772 | 6.406 | 6.091 | 6.434 | 7.019 | - | - | - | - | - | - | - | 73848369480 | 64743895850 | 56592544540 | 56806830788 | 43154642528 | - | 8.165 | 7.390 | 6.911 | 7.815 | 7.424 | - | 29.587 | 22.020 | 17.718 | 29.097 | 26.889 |
| KLAC.NASDAQ | - | 26.668 | 25.183 | 21.177 | 20.856 | 14.662 | 703.310 | 630.120 | 731.903 | 481.038 | 421.333 | 258.265 | 93460755970 | 84697579800 | 98907180480 | 66049109643 | 9999999.999 | 37538692567 | 28.664 | 25.681 | 31.520 | 24.851 | 24.130 | 18.734 | 26.373 | 23.629 | 29.190 | 22.637 | 20.121 | 17.259 | - | - | - | - | - | - | - | 77060837800 | 91342581980 | 58121333893 | 53604245251 | 33209440742 | - | 6.261 | 8.549 | 6.004 | 5.810 | 4.519 | - | 15.510 | 20.498 | 14.931 | 14.086 | 11.524 |
| ASML.NASDAQ | - | 51.450 | 43.950 | 31.875 | 33.299 | 29.722 | 687.260 | 693.080 | 879.883 | 687.760 | 635.612 | 395.104 | 270230632000 | 272796288000 | 346320445500 | 271031586500 | 9999999.999 | 160548026623 | 22.909 | 23.103 | 47.130 | 31.502 | 42.466 | 34.776 | 13.358 | 13.471 | 20.558 | 21.867 | 19.563 | 12.661 | - | - | - | - | - | - | - | 253757124000 | 324714230300 | 249462662700 | 238271585534 | 150070663923 | - | 6.249 | 11.244 | 8.245 | 10.379 | 8.305 | - | 16.095 | 33.817 | 23.230 | 31.156 | 26.682 |
| ARGX.NASDAQ | - | 73.910 | 73.910 | 50.753 | 44.361 | 24.341 | 564.130 | 380.430 | 380.430 | 378.830 | 312.812 | 172.327 | 34277102930 | 23115307230 | 23115307230 | 23018089630 | 9999999.999 | 10470760847 | -105.997 | -71.481 | -71.481 | -29.597 | -46.813 | -43.866 | 7.633 | 5.147 | 5.147 | 7.464 | 7.514 | 5.468 | - | - | - | - | - | - | - | 26112749958 | 26112749958 | 25069787382 | 20998516127 | 16537546123 | - | 19.429 | 19.429 | 55.689 | 128.056 | 138.675 | - | -110.291 | -110.291 | -39.302 | -60.347 | -73.374 |
| REGN.NASDAQ | - | 307.220 | 259.628 | 216.204 | 179.065 | 116.388 | 556.810 | 712.330 | 944.273 | 810.365 | 707.084 | 553.380 | 59861529480 | 81063154000 | 108822175750 | 92196288000 | 9999999.999 | 63391133820 | 17.262 | 22.083 | 26.098 | 23.615 | 18.993 | 33.414 | 1.812 | 2.319 | 3.722 | 3.747 | 4.229 | 6.683 | - | - | - | - | - | - | - | 96177954000 | 114290125750 | 94965163000 | 82932179390 | 64330668745 | - | 6.346 | 8.102 | 7.235 | 6.686 | 7.557 | - | 21.958 | 24.745 | 21.391 | 16.916 | 21.738 |
| INTU.NASDAQ | - | 63.424 | 64.849 | 60.690 | 48.914 | 28.154 | 544.070 | 601.510 | 621.195 | 520.483 | 483.362 | 324.223 | 152101288635 | 170227330000 | 175469077500 | 147454380000 | 9999999.999 | 91293563509 | 81.726 | 90.354 | -484.399 | 173.526 | 64.072 | 52.335 | 8.578 | 9.484 | 9.578 | 8.594 | 10.914 | 18.176 | - | - | - | - | - | - | - | 158953330000 | 165289077500 | 138847880000 | 130297486145 | 87466213509 | - | 10.027 | 10.514 | 10.258 | 11.396 | 10.363 | - | 47.878 | 136.119 | 69.037 | 116.237 | 65.137 |
| ROP.NASDAQ | - | 174.538 | 169.719 | 157.086 | 131.500 | 96.607 | 519.190 | 519.850 | 550.198 | 487.735 | 457.407 | 350.920 | 55753218150 | 56195785000 | 59420124750 | 52446188163 | 9999999.999 | 37724283648 | 30.351 | 30.389 | 38.993 | 38.106 | 36.566 | 32.725 | 2.975 | 2.978 | 3.245 | 3.101 | 3.578 | 3.741 | - | - | - | - | - | - | - | 43916885000 | 47298624750 | 42388588163 | 38426246975 | 29260367548 | - | 5.849 | 6.742 | 6.850 | 6.282 | 5.335 | - | 20.925 | 18.153 | 16.321 | 16.449 | 14.557 |
| META.NASDAQ | - | 69.869 | 62.544 | 52.931 | 49.640 | 36.343 | 510.450 | 585.510 | 536.938 | 288.273 | 309.369 | 226.367 | 1117834471334 | 1530523140000 | 1402382210000 | 755889352500 | 9999999.999 | 628565852657 | 16.008 | 18.362 | 23.069 | 20.468 | 22.106 | 31.741 | 7.306 | 8.380 | 8.586 | 5.407 | 6.066 | 6.185 | - | - | - | - | - | - | - | 1514921140000 | 1385589460000 | 739690352500 | 842386530039 | 640745727657 | - | 7.827 | 8.456 | 5.441 | 6.797 | 9.253 | - | 16.209 | 17.049 | 13.061 | 15.451 | 19.886 |
| AXON.NASDAQ | - | 29.630 | 26.192 | 19.254 | 17.066 | 10.281 | 504.030 | 594.320 | 400.260 | 219.323 | 201.214 | 119.471 | 39143727861 | 46688590560 | 31259802717 | 17032915211 | 9999999.999 | 9295769334 | 73.225 | 86.343 | 97.087 | 138.588 | -30.666 | 105.871 | 17.011 | 20.058 | 15.032 | 11.384 | 11.109 | 11.355 | - | - | - | - | - | - | - | 45194781560 | 30254255217 | 16519210211 | 15319089591 | 9129198409 | - | 19.645 | 14.311 | 10.616 | 11.777 | 10.057 | - | 108.568 | 131.143 | 100.828 | 71.943 | 103.019 |
| VRTX.NASDAQ | - | 62.993 | 62.789 | 61.401 | 47.562 | 28.450 | 472.370 | 402.700 | 438.628 | 355.403 | 307.572 | 223.411 | 121299892300 | 104903350000 | 114102068250 | 92607182310 | 9999999.999 | 58070494497 | 33.695 | 28.725 | 18.538 | 25.898 | 30.861 | 28.752 | 7.499 | 6.393 | 7.058 | 5.783 | 6.660 | 11.853 | - | - | - | - | - | - | - | 104895650000 | 115388593250 | 98861182310 | 84146766226 | 60304314572 | - | 9.005 | 10.517 | 10.005 | 9.669 | 13.808 | - | 22.115 | 14.451 | 19.833 | -8.580 | 44.669 |
| CACC.NASDAQ | - | 140.313 | 132.544 | 133.059 | 127.007 | 101.287 | 468.280 | 469.460 | 494.778 | 484.205 | 464.946 | 383.486 | 5634157648 | 5853829597 | 6163883673 | 6298225393 | 9999999.999 | 6312442854 | 9.610 | 9.634 | 5.167 | 32.176 | 12.946 | 12.909 | 3.337 | 3.346 | 3.744 | 3.636 | 3.677 | 3.885 | - | - | - | - | - | - | - | -907470403 | -115891327 | 694450393 | 1168725552 | 1811050354 | - | -0.401 | -0.040 | 0.369 | 0.661 | 1.419 | - | -1.190 | -0.877 | 3.326 | 1.705 | 2.668 |
| CVCO.NASDAQ | - | 129.138 | 125.312 | 116.147 | 97.450 | 72.215 | 459.830 | 446.230 | 404.925 | 306.255 | 270.466 | 201.770 | 3684686765 | 3653202011 | 3367905072 | 2654046378 | 9999999.999 | 1804015633 | 16.668 | 16.175 | 20.573 | 15.713 | 17.239 | 21.416 | 3.561 | 3.455 | 3.229 | 2.638 | 2.757 | 2.765 | - | - | - | - | - | - | - | 3703585011 | 3419258572 | 2679114628 | 2416308181 | 1794890408 | - | 1.774 | 1.783 | 1.449 | 1.477 | 1.403 | - | 12.466 | 16.244 | 12.231 | 14.036 | 15.031 |
| ISRG.NASDAQ | - | 45.423 | 42.150 | 34.383 | 32.894 | 24.130 | 457.630 | 521.960 | 464.293 | 306.765 | 482.206 | 538.599 | 163957391911 | 189941244000 | 168146917000 | 109906232829 | 9999999.999 | 194007515096 | 60.716 | 69.251 | 72.571 | 62.503 | 131.349 | 166.440 | 10.075 | 11.491 | 10.988 | 8.916 | 15.578 | 28.350 | - | - | - | - | - | - | - | 191740944000 | 170618867000 | 114299532829 | 179664876019 | 197984810096 | - | 19.861 | 20.436 | 16.027 | 31.311 | 50.711 | - | 59.194 | 61.963 | 58.638 | 128.548 | 172.283 |
| MPWR.NASDAQ | - | 64.853 | 50.236 | 39.006 | 32.406 | 21.572 | 455.190 | 591.700 | 753.825 | 533.388 | 474.528 | 287.669 | 21788124540 | 28701000200 | 36832537890 | 26017072190 | 9999999.999 | 13916887539 | 3.808 | 4.951 | 68.256 | 61.921 | 67.944 | 68.938 | 7.019 | 9.124 | 15.592 | 13.666 | 14.878 | 12.021 | - | - | - | - | - | - | - | 29092616200 | 37589320890 | 26625477440 | 23495923285 | 14255847614 | - | 11.699 | 17.279 | 14.651 | 15.080 | 12.645 | - | 42.048 | 68.130 | 54.623 | 62.835 | 64.422 |
| DPZ.NASDAQ | - | -114.333 | -113.078 | -116.656 | -106.798 | -78.478 | 430.720 | 419.760 | 465.778 | 364.470 | 407.607 | 301.905 | 14772403840 | 14547066558 | 16318400384 | 12904762447 | 9999999.999 | 12026565107 | 22.023 | 21.463 | 28.460 | 25.286 | 30.063 | 31.355 | -3.767 | -3.671 | -4.123 | -3.125 | -3.876 | -3.966 | - | - | - | - | - | - | - | 9033888558 | 10931998884 | 7245767197 | 9640165176 | 7813748982 | - | 1.564 | 2.384 | 1.621 | 2.213 | 2.160 | - | 8.253 | 11.498 | 8.018 | 11.295 | 11.231 |
| CASY.NASDAQ | - | 91.465 | 86.672 | 75.321 | 66.059 | 49.207 | 416.490 | 421.770 | 380.803 | 256.188 | 244.322 | 182.810 | 15161777013 | 15758194359 | 14206247061 | 9592669984 | 9999999.999 | 6885365866 | 44.665 | 45.232 | 29.954 | 24.365 | 25.227 | 25.443 | 4.554 | 4.611 | 4.384 | 3.398 | 3.647 | 3.712 | - | - | - | - | - | - | - | 11712328359 | 10614885311 | 6654537234 | 6265817296 | 4508309141 | - | 0.750 | 0.681 | 0.458 | 0.481 | 0.410 | - | 12.081 | 9.466 | 6.956 | 6.956 | 6.080 |
| LIN.NASDAQ | - | 82.460 | 82.898 | 83.269 | 85.715 | 60.303 | 413.330 | 418.670 | 449.665 | 379.895 | 330.839 | 236.858 | 195468716960 | 200491433590 | 216826357670 | 186911406438 | 9999999.999 | 118244374088 | 28.686 | 29.057 | 33.141 | 30.152 | 39.996 | -1474.065 | 5.013 | 5.077 | 5.423 | 4.561 | 3.892 | 6.010 | - | - | - | - | - | - | - | 164682433590 | 180858107670 | 152693906438 | 132049736220 | 92348499088 | - | 4.971 | 5.481 | 4.213 | 4.072 | 3.926 | - | 12.750 | 14.514 | 12.668 | 12.451 | 12.373 |
| SNPS.NASDAQ | - | 59.575 | 53.294 | 39.948 | 38.516 | 30.238 | 381.590 | 525.480 | 532.000 | 456.478 | 362.944 | 222.442 | 59001445800 | 82074195720 | 83003449363 | 70749305975 | 9999999.999 | 34643319903 | 50.392 | 69.394 | 52.879 | 50.710 | 52.110 | 16.883 | 6.405 | 8.821 | 10.113 | 11.389 | 9.239 | 6.441 | - | - | - | - | - | - | - | 82147376720 | 82004065613 | 68387748225 | 54677434082 | 33018675403 | - | 14.112 | 13.537 | 11.112 | 10.348 | 7.121 | - | 58.721 | 57.525 | 37.905 | 40.330 | 29.347 |
| ERIE.NASDAQ | - | 37.989 | 35.609 | 29.928 | 27.218 | 30.827 | 380.510 | 412.230 | 429.005 | 267.595 | 260.356 | 193.306 | 17575414441 | 21564119834 | 22563908184 | 14097149400 | 9999999.999 | 10533247500 | 32.732 | 35.461 | 37.884 | 32.035 | 36.657 | 34.006 | 10.016 | 10.851 | 12.037 | 8.895 | 9.346 | 8.217 | - | - | - | - | - | - | - | 20982205834 | 21943621684 | 13506421150 | 13255820028 | 10122808250 | - | 15.493 | 8.236 | 4.127 | 4.787 | 3.969 | - | 0.000 | 0.000 | 5.314 | 0.000 | 0.000 |
| ESLT.NASDAQ | - | 66.154 | 66.154 | 61.835 | 56.709 | 45.802 | 371.970 | 213.250 | 213.250 | 164.040 | 167.456 | 133.555 | 16588857681 | 9510374225 | 9510374225 | 7315741092 | 9999999.999 | 5956170103 | 77.110 | 44.207 | 44.207 | 26.559 | 30.793 | 25.790 | 5.623 | 3.224 | 3.224 | 2.653 | 2.948 | 2.884 | - | - | - | - | - | - | - | 2929030225 | 2929030225 | 1069913092 | 1500779069 | 1512157603 | - | 0.490 | 0.490 | 0.194 | 0.284 | 0.373 | - | 5.376 | 5.376 | 2.118 | 2.920 | 3.292 |
| DJCO.NASDAQ | - | 210.321 | 190.362 | 150.059 | 153.836 | 129.615 | 365.660 | 567.990 | 453.545 | 302.265 | 328.864 | 275.888 | 503671054 | 782366466 | 624726489 | 416348879 | 9999999.999 | 380648209 | 11.557 | 17.952 | 9.540 | 37.809 | 7.046 | 69.138 | 1.739 | 2.701 | 2.365 | 2.013 | 2.200 | 2.165 | - | - | - | - | - | - | - | 1046649466 | 857336989 | 595620379 | 635733146 | 521859284 | - | 14.780 | 11.953 | 8.492 | 11.049 | 10.276 | - | 17.040 | 9.317 | 65.054 | 68.613 | 36.310 |
| IDXX.NASDAQ | - | 19.208 | 19.081 | 14.044 | 10.427 | 5.225 | 361.040 | 413.440 | 486.448 | 498.658 | 471.929 | 317.761 | 29362733328 | 34338672640 | 40565049393 | 41869907393 | 9999999.999 | 27371545157 | 34.683 | 39.716 | 45.710 | 49.800 | 54.248 | 51.973 | 18.797 | 21.525 | 25.515 | 37.042 | 61.695 | -445.324 | - | - | - | - | - | - | - | 32928808640 | 39151514393 | 40300207143 | 38557398761 | 25935615832 | - | 8.627 | 10.044 | 11.017 | 11.496 | 8.973 | - | 27.663 | 30.679 | 35.725 | 38.620 | 33.002 |
| MSFT.NASDAQ | - | 40.532 | 37.215 | 28.796 | 24.845 | 17.804 | 354.560 | 421.500 | 429.868 | 330.158 | 299.842 | 191.420 | 2635791914762 | 3147762000000 | 3211333310000 | 2464769150000 | 9999999.999 | 1451028788500 | 27.458 | 32.642 | 34.733 | 29.896 | 30.666 | 24.590 | 8.748 | 10.399 | 11.607 | 11.461 | 12.269 | 9.886 | - | - | - | - | - | - | - | 2988110000000 | 3052388810000 | 2362791900000 | 2166103961500 | 1395434538500 | - | 10.728 | 11.682 | 10.365 | 10.400 | 8.055 | - | 20.307 | 21.418 | 20.085 | 20.624 | -122.298 |
| ADBE.NASDAQ | - | 29.897 | 32.204 | 34.228 | 29.858 | 23.579 | 340.000 | 438.560 | 506.788 | 529.380 | 479.521 | 335.147 | 147864977280 | 192089280000 | 226811278000 | 242985420000 | 9999999.999 | 159197239010 | 20.558 | 26.517 | 46.714 | 43.349 | 45.663 | 46.526 | 11.372 | 14.669 | 15.721 | 15.392 | 16.140 | 13.264 | - | - | - | - | - | - | - | 182664280000 | 219010478000 | 237113420000 | 217589471905 | 154695903460 | - | 7.992 | 10.096 | 12.024 | 12.710 | 11.639 | - | 21.112 | 24.904 | 29.760 | 31.472 | 31.403 |
| ESGR.NASDAQ | - | 405.362 | 397.953 | 330.161 | 325.899 | 255.117 | 331.840 | 322.050 | 315.025 | 253.095 | 239.721 | 210.744 | 4939571136 | 4843915082 | 4714523368 | 4001329165 | 9999999.999 | 3943387227 | 7.999 | 7.763 | 8.232 | 18.636 | 6.049 | 10.098 | 0.819 | 0.794 | 0.792 | 0.766 | 0.731 | 0.865 | - | - | - | - | - | - | - | -3461084918 | -3785476632 | -5593670835 | -6183981396 | -6065013098 | - | -2.530 | -3.279 | -6.702 | -12.658 | -9.219 | - | -3.915 | -4.802 | -22.472 | -5.304 | -23.063 |
| ULTA.NASDAQ | - | 48.083 | 48.083 | 45.958 | 39.054 | 33.399 | 328.010 | 412.150 | 412.150 | 502.050 | 414.332 | 330.704 | 15210643725 | 19537558600 | 19537558600 | 24899671800 | 9999999.999 | 18245639190 | 12.945 | 16.266 | 16.266 | 19.287 | 33.435 | 31.885 | 6.822 | 8.572 | 8.572 | 10.924 | 10.794 | 9.867 | - | - | - | - | - | - | - | 16109875600 | 16109875600 | 22238582800 | 18639142860 | 16379605890 | - | 1.426 | 1.426 | 1.984 | 1.996 | 2.273 | - | 10.294 | 10.294 | 11.466 | 14.242 | 14.535 |
| CRWD.NASDAQ | - | 13.390 | 11.913 | 7.970 | 6.433 | 4.674 | 325.040 | 398.070 | 304.860 | 187.745 | 203.247 | 147.069 | 80568637320 | 98670801925 | 75930815755 | 46541522343 | 9999999.999 | 36505387624 | -218.267 | -267.308 | -155.926 | 4270.548 | 650.427 | 437.304 | 24.276 | 29.730 | 25.538 | 22.982 | 36.226 | 27.327 | - | - | - | - | - | - | - | 97611435925 | 75348190005 | 45917634593 | 50022289480 | 45694152265 | - | 23.053 | 18.979 | 14.752 | 25.538 | 26.665 | - | 1383.304 | 547.615 | 184.137 | -1520.665 | -1340.448 |
| SAIA.NASDAQ | - | 86.277 | 81.249 | 67.173 | 55.560 | 38.375 | 323.070 | 455.730 | 488.070 | 362.840 | 287.097 | 170.900 | 8604355617 | 12208550970 | 13077179923 | 9708231243 | 9999999.999 | 4566774985 | 28.431 | 40.105 | 36.471 | 27.248 | 26.360 | 22.598 | 3.745 | 5.282 | 6.052 | 5.365 | 4.996 | 3.758 | - | - | - | - | - | - | - | 11372437970 | 12275509423 | 9310778243 | 7110092518 | 4072287035 | - | 3.604 | 3.850 | 3.210 | 2.612 | 1.647 | - | 18.244 | 17.786 | 16.886 | 13.245 | 9.109 |
| CHTR.NASDAQ | - | 135.658 | 120.469 | 92.916 | 115.072 | 128.197 | 321.680 | 342.770 | 314.110 | 388.370 | 470.833 | 383.676 | 45683063520 | 49794015546 | 45686887014 | 58941442026 | 9999999.999 | 75972474316 | 7.969 | 8.491 | 9.026 | 12.980 | 21.256 | 44.312 | 2.371 | 2.527 | 2.613 | 4.181 | 4.226 | -14.930 | - | - | - | - | - | - | - | -80059984454 | -85193612986 | -72477807974 | -39543872111 | -27071250684 | - | -1.437 | -1.547 | -1.327 | -0.718 | -0.560 | - | -3.647 | -3.943 | -7.040 | -2.563 | -1.864 |
| WINA.NASDAQ | - | -13.871 | -12.242 | -13.143 | -10.556 | -7.122 | 320.240 | 393.070 | 372.583 | 360.895 | 265.006 | 198.881 | 1127372896 | 1446494455 | 1366578995 | 1314948309 | 9999999.999 | 773111509 | 30.744 | 37.736 | 34.447 | 32.857 | 25.891 | 23.815 | -23.087 | -28.337 | -31.432 | -28.608 | -34.044 | -36.526 | - | - | - | - | - | - | - | 1380793655 | 1306648520 | 1251925484 | 925093043 | 724261769 | - | 17.659 | 16.090 | 15.063 | 11.784 | 9.601 | - | 25.880 | 23.985 | 22.847 | 18.063 | 15.569 |
| CYBR.NASDAQ | - | 47.915 | 27.064 | 14.944 | 16.715 | 12.009 | 315.290 | 333.150 | 290.953 | 171.783 | 173.390 | 119.555 | 15593833523 | 16477165905 | 14390132412 | 8496139133 | 9999999.999 | 5913047243 | -40.141 | -42.415 | -58.409 | 52.644 | -18.743 | 47.457 | 6.580 | 6.953 | 12.269 | 11.426 | 10.557 | 9.884 | - | - | - | - | - | - | - | 16318350905 | 14139661662 | 8290723133 | 8498256214 | 5965861268 | - | 12.976 | 14.175 | 10.417 | 12.688 | 12.687 | - | 70.171 | 0.000 | 7.057 | 0.000 | 0.000 |
| MDGL.NASDAQ | - | 34.166 | 36.678 | 7.713 | 14.896 | 12.117 | 302.780 | 308.570 | 266.998 | 212.670 | 161.622 | 114.148 | 6685442956 | 6813287314 | 5895358200 | 4695796134 | 9999999.999 | 2520417404 | -28.130 | -28.668 | -14.947 | -12.950 | -11.477 | -25.858 | 8.862 | 9.032 | 7.302 | 60.611 | 26.884 | 16.609 | - | - | - | - | - | - | - | 7451674314 | 6642500950 | 4861341134 | 3881791294 | 2779248491 | - | 18.031 | 0.000 | 0.000 | 0.000 | 0.000 | - | -33.533 | -17.539 | -13.776 | -12.726 | -25.027 |
| WTW.NASDAQ | - | 78.598 | 84.055 | 92.276 | 88.723 | 78.065 | 302.060 | 313.240 | 286.228 | 229.510 | 232.862 | 181.996 | 30113146756 | 31950480000 | 29398240000 | 24330285000 | 9999999.999 | 21980660945 | 6.182 | 6.411 | 21.858 | 31.911 | 22.118 | 21.517 | 3.843 | 3.985 | 3.453 | 2.486 | 2.645 | 2.291 | - | - | - | - | - | - | - | 14176480000 | 10964490000 | 6119785000 | 5742494500 | 1202585945 | - | 1.168 | 1.099 | 0.651 | 0.596 | -0.054 | - | 1.907 | 4.254 | 4.253 | 2.901 | -0.498 |
| ADP.NASDAQ | - | 12.401 | 11.941 | 9.057 | 10.978 | 10.515 | 294.690 | 292.730 | 264.473 | 228.993 | 215.567 | 165.815 | 119900817348 | 119872935000 | 108529459500 | 94791443750 | 9999999.999 | 70971015634 | 31.322 | 31.113 | 27.999 | 26.943 | 29.214 | 31.249 | 23.764 | 23.606 | 22.147 | 25.473 | 21.050 | 16.292 | - | - | - | - | - | - | - | 63070735000 | 59333759500 | 45987293750 | 42827365000 | 30586335634 | - | 3.123 | 2.995 | 2.523 | 2.508 | 1.971 | - | 10.389 | 9.824 | 9.450 | 9.144 | 7.867 |
| DUOL.NASDAQ | - | 18.349 | 16.501 | 13.278 | 9.600 | 9.600 | 293.270 | 324.230 | 258.875 | 169.563 | 116.762 | 116.762 | 11450492534 | 14569599280 | 12242770480 | 7848546830 | 9999999.999 | 5240606555 | 236.902 | 261.911 | 152.706 | 202.937 | 53.552 | 53.552 | 15.983 | 17.670 | 15.591 | 12.776 | 8.015 | 8.015 | - | - | - | - | - | - | - | 14970066280 | 12710763730 | 8283769580 | 7923423150 | 7923423150 | - | 17.860 | 16.908 | 15.395 | 15.321 | 15.321 | - | 213.334 | 187.616 | -200.093 | -31.605 | -31.605 |
| POOL.NASDAQ | - | 33.581 | 35.806 | 34.917 | 27.155 | 16.811 | 290.960 | 340.940 | 357.143 | 367.973 | 363.754 | 245.169 | 10948970280 | 12929126680 | 13654461258 | 14344839785 | 9999999.999 | 9885442182 | 73.953 | 86.656 | 44.941 | 37.249 | 36.425 | 56.520 | 8.664 | 10.153 | 10.001 | 10.565 | 15.168 | 17.376 | - | - | - | - | - | - | - | 10912269680 | 11572983758 | 12163724785 | 12563295217 | 8470850407 | - | 2.763 | 2.314 | 2.321 | 2.549 | 2.102 | - | 37.489 | 22.574 | 19.636 | 20.998 | 23.046 |
| LPLA.NASDAQ | - | 38.900 | 34.758 | 27.232 | 23.880 | 17.017 | 286.890 | 326.510 | 275.660 | 221.275 | 184.863 | 118.776 | 21424887822 | 24598283870 | 20794407505 | 17219048093 | 9999999.999 | 9647307063 | 19.957 | 22.713 | 19.697 | 16.801 | 19.664 | 18.215 | 7.375 | 8.394 | 7.974 | 8.128 | 7.530 | 6.292 | - | - | - | - | - | - | - | 15220827870 | 13568364755 | 10897524843 | 8835406831 | 5119642538 | - | 1.083 | 1.102 | 1.878 | 1.294 | 1.025 | - | 7.385 | 5.689 | 5.626 | 5.744 | 3.799 |
| ANSS.NASDAQ | - | 69.057 | 65.163 | 57.311 | 52.866 | 37.019 | 284.830 | 337.330 | 331.155 | 330.875 | 315.589 | 226.570 | 24965862194 | 29731254210 | 29107015515 | 29001789325 | 9999999.999 | 19930868390 | 22.201 | 26.293 | 88.555 | 80.747 | 76.216 | 56.893 | 4.125 | 4.885 | 5.093 | 5.775 | 6.093 | 4.954 | - | - | - | - | - | - | - | 29263780210 | 28548139515 | 27876020825 | 26882879646 | 19332894790 | - | 8.293 | 11.827 | 12.722 | 13.607 | 11.752 | - | 18.039 | 42.391 | 54.575 | 49.300 | 37.654 |
| AMGN.NASDAQ | - | 10.843 | 11.258 | 12.084 | 11.922 | 21.481 | 280.260 | 260.640 | 294.905 | 255.138 | 251.309 | 212.946 | 150557071058 | 141266880000 | 159419568331 | 137363858081 | 9999999.999 | 130774639755 | 60.567 | 56.327 | -52.379 | 26.164 | 9.209 | 11.894 | 25.847 | 24.037 | 26.545 | 21.438 | 29.164 | 17.884 | - | - | - | - | - | - | - | 67277880000 | 83853318331 | 80072358081 | 85508800010 | 95011714755 | - | 1.851 | 2.521 | 2.877 | 3.123 | 3.848 | - | 5.748 | 6.730 | 7.611 | 8.676 | 9.435 |
| UTHR.NASDAQ | - | 132.320 | 121.430 | 111.928 | 94.947 | 70.079 | 279.690 | 352.840 | 314.865 | 222.618 | 213.420 | 168.433 | 12561493218 | 17183308000 | 15268914250 | 11052950500 | 9999999.999 | 8009975837 | 11.302 | 14.258 | 12.799 | 11.291 | 16.405 | 10.844 | 2.114 | 2.667 | 2.576 | 1.996 | 2.207 | 2.696 | - | - | - | - | - | - | - | 19530308000 | 17305789250 | 13680350500 | 11909737088 | 9062418787 | - | 6.635 | 5.987 | 5.897 | 5.669 | 4.833 | - | 11.513 | 10.868 | 10.049 | 13.144 | 6.628 |
| MEDP.NASDAQ | - | 25.901 | 24.539 | 13.894 | 19.049 | 16.573 | 277.230 | 332.230 | 370.508 | 244.220 | 215.335 | 124.572 | 8446310964 | 10589166790 | 11861991110 | 7768991453 | 9999999.999 | 4251494401 | 18.878 | 22.623 | 29.829 | 27.556 | 29.256 | 25.546 | 10.703 | 12.827 | 15.386 | 17.647 | 12.148 | 7.127 | - | - | - | - | - | - | - | 9983281790 | 11233391360 | 6831163953 | 6615261523 | 4500875060 | - | 4.651 | 5.336 | 3.598 | 4.374 | 3.503 | - | 19.906 | 23.872 | 18.952 | 21.602 | 17.208 |
| VRSK.NASDAQ | - | -19.758 | -3.146 | 1.888 | 8.760 | 9.338 | 277.030 | 275.430 | 262.168 | 223.248 | 207.961 | 153.762 | 38860660280 | 38998356798 | 37437325267 | 32836227512 | 9999999.999 | 24417248423 | 46.630 | 46.360 | 39.933 | 66.936 | 49.321 | 44.001 | -14.021 | -13.940 | 79.511 | 167.632 | 56.871 | 33.946 | - | - | - | - | - | - | - | 35129856798 | 33632825267 | 29118027512 | 27741694771 | 20415036123 | - | 11.939 | 11.664 | 10.849 | 9.746 | 7.739 | - | 22.752 | 21.564 | 20.330 | 18.756 | 15.744 |
| AZPN.NASDAQ | - | 200.778 | 201.102 | 201.422 | 115.511 | 57.899 | 264.330 | 249.630 | 225.090 | 205.223 | 176.315 | 123.683 | 16734309372 | 15885953940 | 14312399640 | 13219022635 | 9999999.999 | 8364096635 | 206.743 | 195.245 | 597.434 | -55.725 | 107.644 | 69.660 | 1.317 | 1.243 | 1.119 | 1.019 | 6.911 | -10.775 | - | - | - | - | - | - | - | 14908084940 | 13296486890 | 12021757385 | 10658006461 | 7780751960 | - | 12.278 | 12.097 | 10.654 | 12.182 | 10.873 | - | 414.759 | 134.546 | 33.959 | 53.306 | 37.260 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?