AAME.NASDAQ | Atlantic American Corporation | USA | Financial Services | Insurance - Life | 2024-09-30 | 0.02 | 0.001 | 4k | $20.8k | $6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.011 | 0 | 136.00 | - | - | | |
ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2024-09-30 | 0.012 | 0 | 318.00 | -$347.26 | $1.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.011 | 0 | 3.3k | -$1.1k | $202.80 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-09-30 | 0 | 0 | 30.00 | $107.01 | $1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AGRX.NASDAQ | AGRX.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | | |
AGRX.OTCQB | AGRX.OTCQB | - | - | - | - | 0 | 0 | 3.00 | - | - | | |
ALGS.NASDAQ | Aligos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.005 | 0 | 4k | $32k | $153.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-07-31 | 0.005 | 0 | 204.00 | -$55.28 | $255.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 37.00 | $15.50 | $167.61 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-09-30 | 0.028 | 0 | 1k | $27.5k | $563.39 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ARAV.NASDAQ | ARAV.NASDAQ | - | - | - | - | 0.007 | 0 | 5.3k | - | - | | |
ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-08-31 | 0.003 | 0 | 151.00 | $335.52 | $228.01 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ASTR.NASDAQ | ASTR.NASDAQ | - | - | - | - | 0.01 | 0 | 2.3k | - | - | | |
ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-09-30 | 0.013 | 0.001 | 1k | $3.8k | $2.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 0.008 | 0 | 332.00 | $5.9k | $753.64 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 14.00 | $26.45 | $27.16 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-09-30 | 0.003 | 0 | 110.00 | $133.32 | $78.76 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 13.00 | $25.40 | $118.04 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-09-30 | 0.008 | 0 | 1.3k | -$205.36 | $1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.004 | 0 | 1k | -$2k | $1.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-09-30 | 0.017 | 0 | 1.1k | $3.6k | $849.75 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.001 | 0 | 73.00 | $239.29 | $100.74 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
BCLI.NASDAQ | Brainstorm Cell Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.01 | 0 | 8.6k | -$9.1k | $17.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BDSX.NASDAQ | Biodesix Inc | USA | Healthcare | Diagnostics & Research | 2024-09-30 | 0.007 | 0.003 | 9.4k | $1.7k | $12.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-09-30 | 0.005 | 0.001 | 1.2k | $231.98 | $3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BFI.NASDAQ | BFI.NASDAQ | - | - | - | - | 0.021 | 0 | 5.6k | - | - | | |
BHIL.NYSE | Benson Hill, Inc. Common Stock | USA | Basic Materials | Agricultural Inputs | 2024-09-30 | 0.02 | 0.001 | 43.6k | $191.4k | $104.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.004 | 0 | 1.6k | -$40k | $1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.002 | 0 | 288.00 | $228.10 | $599.04 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BODI.NYSE | Beachbody Company Inc | USA | Communication Services | Internet Content & Information | 2024-09-30 | 0.008 | 0.001 | 550.00 | $4.6k | $3.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-09-30 | 0.015 | 0 | 1.5k | $5.3k | $541.01 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 12.00 | -$1.98 | $17.88 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BSGM.NASDAQ | BSGM.NASDAQ | - | - | - | - | 0.005 | 0 | 687.00 | - | - | | |
BZFD.NASDAQ | BuzzFeed Inc | USA | Communication Services | Internet Content & Information | 2024-09-30 | 0.006 | 0.001 | 9k | $18k | $27.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CASA.NASDAQ | CASA.NASDAQ | - | - | - | - | 0.012 | 0.001 | 11.5k | - | - | | |
CDTX.NASDAQ | Cidara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.006 | 0.001 | 5.2k | $55.6k | $118.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.01 | 0.001 | 2.1k | $2.7k | $4.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CGTX.NASDAQ | Cognition Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.007 | 0.001 | 2.6k | $922.06 | $1.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.01 | 0 | 1.1k | $294.52 | $1.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.011 | 0.002 | 5.2k | -$1.3k | $17.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CLMT.NASDAQ | Calumet Specialty Products Partners | USA | Energy | Oil & Gas E&P | 2024-09-30 | 0.005 | 0.017 | 4.6k | -$22.9k | $93.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CLNN.NASDAQ | Clene Inc. | USA | Consumer Defensive | Packaged Foods | 2024-09-30 | 0.161 | 0 | 5.5k | -$2.8k | $23.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.008 | 0.003 | 2.9k | $1k | $691.63 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CLRO.NASDAQ | ClearOne Inc | USA | Technology | Communication Equipment | 2024-09-30 | 0.011 | 0 | 2.5k | $2.4k | $1.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CNTX.NASDAQ | Context Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.007 | 0.002 | 4.9k | $5.1k | $5.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
COCP.NASDAQ | Cocrystal Pharma Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.028 | 0.001 | 2.8k | $3.5k | $5.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-09-30 | 0.003 | 0 | 542.00 | $1.5k | $1.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CSSE.NASDAQ | CSSE.NASDAQ | - | - | - | - | 0.01 | 0 | 3.1k | - | - | | |
CYTH.NASDAQ | Cyclo Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.003 | 0 | 740.00 | -$346.32 | $458.80 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
DARE.NASDAQ | Dare Bioscience Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.016 | 0.001 | 1.4k | $439.32 | $4.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-06-30 | 0.021 | 0 | 1k | $632.74 | $537.42 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
DRRX.NASDAQ | Durect Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.022 | 0.002 | 6.9k | $269.96 | $5.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
EDUC.NASDAQ | Educational Development Corporation | USA | Communication Services | Publishing | 2024-08-31 | 0.033 | 0.001 | 2.8k | $13.9k | $4.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
EIGR.NASDAQ | EIGR.NASDAQ | - | - | - | - | 0.006 | 0 | 2.4k | - | - | | |
EMKR.NASDAQ | EMCORE Corporation | USA | Technology | Electronic Components | 2024-06-30 | 0.015 | 0.001 | 1.3k | $7.5k | $3.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
EVOK.NASDAQ | Evoke Pharma Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.003 | 0 | 46.00 | $135.79 | $252.54 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.008 | 0.001 | 286.00 | - | - | | |
FATH.NYSE | FATH.NYSE | - | - | - | - | 0.009 | 0 | 326.00 | - | - | | |
FBRX.NASDAQ | Forte Biosciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.01 | 0 | 151.00 | $765.42 | $2.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
FEAM.NASDAQ | 5E Advanced Materials Inc | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 0.014 | 0.001 | 9.9k | $298.47 | $4.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
FFIE.NASDAQ | Faraday Future Intelligent Electric Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-09-30 | 0 | 0 | 30.00 | $103.74 | $33.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
FIXX.NASDAQ | FIXX.NASDAQ | - | - | - | - | 0.005 | 0 | 2.7k | - | - | | |
FTEK.NASDAQ | FTEK.NASDAQ | - | - | - | - | 0.017 | 0.001 | 5.2k | - | - | | |
FTHM.NASDAQ | FTHM.NASDAQ | - | - | - | - | 0.009 | 0.001 | 1.9k | - | - | | |
FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.005 | 0 | 558.00 | - | - | | |
GIPR.NASDAQ | GIPR.NASDAQ | - | - | - | - | 0.002 | 0 | 109.00 | - | - | | |
GNLN.NASDAQ | GNLN.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | | |
GNPX.NASDAQ | GNPX.NASDAQ | - | - | - | - | 0.004 | 0 | 331.00 | - | - | | |
GROV.NYSE | GROV.NYSE | - | - | - | - | 0.006 | 0.001 | 2.3k | - | - | | |
GRTX.NASDAQ | GRTX.NASDAQ | - | - | - | - | 0.03 | 0.001 | 16.4k | - | - | | |
GRYP.NASDAQ | GRYP.NASDAQ | - | - | - | - | 0.004 | 0 | 383.00 | - | - | | |
GTBP.NASDAQ | GTBP.NASDAQ | - | - | - | - | 0.013 | 0 | 280.00 | - | - | | |
GVP.NASDAQ | GVP.NASDAQ | - | - | - | - | 0.005 | 0 | 186.00 | - | - | | |
HEPA.NASDAQ | HEPA.NASDAQ | - | - | - | - | 0.004 | 0 | 272.00 | - | - | | |
HLTH.NASDAQ | HLTH.NASDAQ | - | - | - | - | 0.004 | 0 | 5.5k | - | - | | |
HOFV.NASDAQ | HOFV.NASDAQ | - | - | - | - | 0.011 | 0 | 711.00 | - | - | | |
HSDT.NASDAQ | HSDT.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | | |
INKT.NASDAQ | INKT.NASDAQ | - | - | - | - | 0.003 | 0 | 1.2k | - | - | | |
INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0 | 0 | 49.00 | - | - | | |
INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.002 | 0 | 165.00 | - | - | | |
JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.002 | 0 | 893.00 | - | - | | |
JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.072 | 0.003 | 4.1k | - | - | | |
KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.006 | 0 | 268.00 | - | - | | |
KORE.NYSE | KORE.NYSE | - | - | - | - | 0.01 | 0.001 | 1.6k | - | - | | |
KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0.013 | 0.002 | 1.2k | - | - | | |
LABP.NASDAQ | LABP.NASDAQ | - | - | - | - | 0.004 | 0.001 | 108.00 | - | - | | |
LFLY.NASDAQ | LFLY.NASDAQ | - | - | - | - | 0.009 | 0 | 277.00 | - | - | | |
LIDR.NASDAQ | LIDR.NASDAQ | - | - | - | - | 0.012 | 0 | 1.1k | - | - | | |
LIQT.NASDAQ | LIQT.NASDAQ | - | - | - | - | 0.01 | 0.001 | 958.00 | - | - | | |
LOCL.NYSE | LOCL.NYSE | - | - | - | - | 0.01 | 0.001 | 888.00 | - | - | | |
LUCD.NASDAQ | LUCD.NASDAQ | - | - | - | - | 0 | 0 | 167.00 | - | - | | |
MARK.NASDAQ | MARK.NASDAQ | - | - | - | - | 0.002 | 0 | 638.00 | - | - | | |
MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0.002 | 0 | 638.00 | - | - | | |
MBIO.NASDAQ | MBIO.NASDAQ | - | - | - | - | 0.003 | 0 | 1.5k | - | - | | |
MBOT.NASDAQ | MBOT.NASDAQ | - | - | - | - | 0.002 | 0 | 398.00 | - | - | | |
MDIA.NASDAQ | MDIA.NASDAQ | - | - | - | - | 0.002 | 0 | 1k | - | - | | |
MIND.NASDAQ | MIND.NASDAQ | - | - | - | - | 0.013 | 0.001 | 1k | - | - | | |
MMAT.NASDAQ | MMAT.NASDAQ | - | - | - | - | 0.015 | 0.001 | 979.00 | - | - | | |
MNTS.NASDAQ | MNTS.NASDAQ | - | - | - | - | 0.001 | 0 | 296.00 | - | - | | |
MRIN.NASDAQ | MRIN.NASDAQ | - | - | - | - | 0.01 | 0 | 315.00 | - | - | | |
MRKR.NASDAQ | MRKR.NASDAQ | - | - | - | - | 0.013 | 0.001 | 1.1k | - | - | | |
MTEM.NASDAQ | MTEM.NASDAQ | - | - | - | - | 0.015 | 0 | 1k | - | - | | |
MULN.NASDAQ | MULN.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | | |
MYMD.NASDAQ | MYMD.NASDAQ | - | - | - | - | 0.01 | 0 | 272.00 | - | - | | |
NBSE.NASDAQ | NBSE.NASDAQ | - | - | - | - | 0.008 | 0 | 297.00 | - | - | | |
NEXI.NASDAQ | NEXI.NASDAQ | - | - | - | - | 0.001 | 0 | 8.00 | - | - | | |
NRXP.NASDAQ | NRXP.NASDAQ | - | - | - | - | 0.006 | 0 | 772.00 | - | - | | |
NVVE.NASDAQ | NVVE.NASDAQ | - | - | - | - | 0.002 | 0 | 16.00 | - | - | | |
OCX.NASDAQ | OCX.NASDAQ | - | - | - | - | 0.012 | 0.001 | 1.5k | - | - | | |
ONCT.NASDAQ | ONCT.NASDAQ | - | - | - | - | 0.021 | 0 | 634.00 | - | - | | |
ONTX.NASDAQ | ONTX.NASDAQ | - | - | - | - | 0.022 | 0.001 | 5.4k | - | - | | |
ONVO.NASDAQ | ONVO.NASDAQ | - | - | - | - | 0.022 | 0 | 3.3k | - | - | | |
OPGN.NASDAQ | OPGN.NASDAQ | - | - | - | - | 0.008 | 0 | 101.00 | - | - | | |
OPGN.PINK | OPGN.PINK | - | - | - | - | 0.008 | 0 | 101.00 | - | - | | |
OPTT.NYSE MKT | OPTT.NYSE MKT | - | - | - | - | 0.015 | 0.001 | 19.1k | - | - | | |
OTRK.NASDAQ | OTRK.NASDAQ | - | - | - | - | 0.001 | 0 | 30.00 | - | - | | |
PHUN.NASDAQ | PHUN.NASDAQ | - | - | - | - | 0.002 | 0 | 6.4k | - | - | | |
PLBY.NASDAQ | PLBY.NASDAQ | - | - | - | - | 0.008 | 0.001 | 7.4k | - | - | | |
PMCB.NASDAQ | PMCB.NASDAQ | - | - | - | - | 0.02 | 0.001 | 1.5k | - | - | | |
QLGN.NASDAQ | QLGN.NASDAQ | - | - | - | - | 0.004 | 0 | 1.3k | - | - | | |
QUBT.NASDAQ | QUBT.NASDAQ | - | - | - | - | 0.003 | 0 | 2.9k | - | - | | |
RAVE.NASDAQ | RAVE.NASDAQ | - | - | - | - | 0.004 | 0 | 522.00 | - | - | | |
RGS.NYSE | RGS.NYSE | - | - | - | - | 0.019 | 0.002 | 431.00 | - | - | | |
SANW.NASDAQ | SANW.NASDAQ | - | - | - | - | 0.016 | 0 | 6.7k | - | - | | |
SCTL.NASDAQ | SCTL.NASDAQ | - | - | - | - | 0.008 | 0.001 | 8.2k | - | - | | |
SDIG.NASDAQ | SDIG.NASDAQ | - | - | - | - | 0.003 | 0 | 351.00 | - | - | | |
SEEL.NASDAQ | SEEL.NASDAQ | - | - | - | - | 0.002 | 0 | 164.00 | - | - | | |
SEEL.OTCQB | SEEL.OTCQB | - | - | - | - | 0.002 | 0 | 164.00 | - | - | | |
SIEB.NASDAQ | SIEB.NASDAQ | - | - | - | - | 0.011 | 0.002 | 4.4k | - | - | | |
SIEN.NASDAQ | SIEN.NASDAQ | - | - | - | - | 0.004 | 0 | 435.00 | - | - | | |
SIENQ.NASDAQ | SIENQ.NASDAQ | - | - | - | - | 0.004 | 0 | 435.00 | - | - | | |
SINT.NASDAQ | SINT.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | | |
SLNH.NASDAQ | SLNH.NASDAQ | - | - | - | - | 0.002 | 0 | 161.00 | - | - | | |
SNCE.NASDAQ | SNCE.NASDAQ | - | - | - | - | 0.003 | 0 | 163.00 | - | - | | |
SNGX.NASDAQ | SNGX.NASDAQ | - | - | - | - | 0.003 | 0 | 78.00 | - | - | | |
SNTI.NASDAQ | SNTI.NASDAQ | - | - | - | - | 0.004 | 0 | 165.00 | - | - | | |
SPRB.NASDAQ | SPRB.NASDAQ | - | - | - | - | 0.003 | 0 | 1.1k | - | - | | |
SRNE.NASDAQ | SRNE.NASDAQ | - | - | - | - | 0.004 | 0 | 20.6k | - | - | | |
SRNE.OTCQB | SRNE.OTCQB | - | - | - | - | 0.004 | 0 | 20.6k | - | - | | |
SRZN.NASDAQ | SRZN.NASDAQ | - | - | - | - | 0.013 | 0.001 | 411.00 | - | - | | |
SUNW.NASDAQ | SUNW.NASDAQ | - | - | - | - | 0.004 | 0 | 2.4k | - | - | | |
TCON.NASDAQ | TCON.NASDAQ | - | - | - | - | 0.011 | 0 | 370.00 | - | - | | |
TCRT.NASDAQ | TCRT.NASDAQ | - | - | - | - | 0.006 | 0 | 14.7k | - | - | | |
TFFP.NASDAQ | TFFP.NASDAQ | - | - | - | - | 0.003 | 0 | 130.00 | - | - | | |
TLIS.NASDAQ | TLIS.NASDAQ | - | - | - | - | 0.018 | 0.001 | 319.00 | - | - | | |
TNXP.NASDAQ | TNXP.NASDAQ | - | - | - | - | 0 | 0 | 14.00 | - | - | | |
TPST.NASDAQ | TPST.NASDAQ | - | - | - | - | 0.002 | 0 | 801.00 | - | - | | |
TRVN.NASDAQ | TRVN.NASDAQ | - | - | - | - | 0.011 | 0 | 93.00 | - | - | | |
TTOO.NASDAQ | TTOO.NASDAQ | - | - | - | - | 0.009 | 0.001 | 1.8k | - | - | | |
UBX.NASDAQ | UBX.NASDAQ | - | - | - | - | 0.01 | 0.001 | 1.6k | - | - | | |
UGRO.NASDAQ | UGRO.NASDAQ | - | - | - | - | 0.004 | 0 | 509.00 | - | - | | |
UPH.NYSE | UPH.NYSE | - | - | - | - | 0.002 | 0 | 450.00 | - | - | | |
VBIV.NASDAQ | VBIV.NASDAQ | - | - | - | - | 0.009 | 0 | 2.6k | - | - | | |
VCNX.NASDAQ | VCNX.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | | |
VERB.NASDAQ | VERB.NASDAQ | - | - | - | - | 0 | 0 | 627.00 | - | - | | |
VIEW.NASDAQ | VIEW.NASDAQ | - | - | - | - | 0.007 | 0 | 274.00 | - | - | | |
VIRX.NASDAQ | VIRX.NASDAQ | - | - | - | - | 0.012 | 0 | 4.7k | - | - | | |
VISL.NASDAQ | VISL.NASDAQ | - | - | - | - | 0.05 | 0.002 | 1.2k | - | - | | |
VRM.NASDAQ | VRM.NASDAQ | - | - | - | - | 0.007 | 0.001 | 9.4k | - | - | | |
VTVT.NASDAQ | VTVT.NASDAQ | - | - | - | - | 0.004 | 0 | 111.00 | - | - | | |
VWE.NASDAQ | VWE.NASDAQ | - | - | - | - | 0.002 | 0 | 1.1k | - | - | | |
VYNE.NASDAQ | VYNE.NASDAQ | - | - | - | - | 0.007 | 0 | 1k | - | - | | |
WATT.NASDAQ | WATT.NASDAQ | - | - | - | - | 0.018 | 0 | 1.5k | - | - | | |
WHLR.NASDAQ | WHLR.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | | |
WTER.NASDAQ | WTER.NASDAQ | - | - | - | - | 0.002 | 0 | 308.00 | - | - | | |
WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.002 | 0 | 308.00 | - | - | | |
WWR.NYSE MKT | WWR.NYSE MKT | - | - | - | - | 0.016 | 0.001 | 9.6k | - | - | | |
XCUR.NASDAQ | XCUR.NASDAQ | - | - | - | - | 0.007 | 0 | 146.00 | - | - | | |
XELA.NASDAQ | XELA.NASDAQ | - | - | - | - | 0 | 0 | 21.00 | - | - | | |
XELA.PINK | XELA.PINK | - | - | - | - | 0 | 0 | 21.00 | - | - | | |
XOS.NASDAQ | XOS.NASDAQ | - | - | - | - | 0.009 | 0.001 | 708.00 | - | - | | |
XXII.NASDAQ | XXII.NASDAQ | - | - | - | - | 0.001 | 0 | 242.00 | - | - | | |
ZFOX.NASDAQ | ZFOX.NASDAQ | - | - | - | - | 0.007 | 0.002 | 8.7k | - | - | | |