coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

HighTower Advisors, LLC

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ACEL.NYSEAccel Entertainment IncUSAConsumer CyclicalGambling2024-03-310.5270.008441k$1m$4.3m
  
  
ADMP.NASDAQADMP.NASDAQ----0.031057.3k--
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.099086.9k$148.2k$278.1k
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.129015k$6.3k$290.4k
  
  
AFCG.NASDAQAFC Gamma IncUSAReal EstateREIT - Specialty2024-03-310.1660.00134.2k$514.9k$416.6k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.880.001250.4k-$7.5k$7.5k
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.2060.00171.1k-$79.7k$70.8k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.048025k$18.7k$139.2k
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.393019.2k$6.1k$55.1k
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-03-311.8120.0061.3m$4.8m$2m
  
  
AMEH.NASDAQAMEH.NASDAQ----0.3820.01171k--
  
  
ANGH.NASDAQAnghami De IncUSACommunication ServicesEntertainment2024-03-310.033021.8k-$4.4k$21.3k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.255013.8k$77.1k$53.7k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1450130.8k-$52.1k$324.3k
  
  
ARBE.NASDAQArbe Robotics LtdUSATechnologySoftware - Infrastructure2024-03-310.032025k$10.3k$53.5k
  
  
ARCC.NASDAQAres Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.4670.1072.5m$49.1m$53.6m
  
  
ARLP.NASDAQAlliance Resource Partners LPUSAEnergyThermal Coal2024-03-310.2440.011312.5k$4.6m$7.8m
  
  
ARQQ.NASDAQArqit Quantum IncUSATechnologySoftware - Infrastructure2024-03-310.049082k$32.4k$27.8k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.103044k$130k$58.7k
  
  
ASTH.NASDAQAstrana Health IncUSAHealthcareMedical Care Facilities2024-03-310.2870.009130.3k$1.2m$5.1m
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-311.4960.0022.9m$75.9m$14.9m
  
  
ATNX.NASDAQATNX.NASDAQ----0.573049.8k--
  
  
AVPT.NASDAQAvepoint IncUSATechnologySoftware - Infrastructure2024-03-310.1790.003331.6k$380.7k$3.4m
  
  
BCSA.NASDAQBlockchain Coinvestors Acquisition Corp IUSAFinancial ServicesShell Companies2024-03-310.084012.5k$8.5k$139.3k
  
  
BCTX.NASDAQBriacell Therapeutics CorpUSAHealthcareBiotechnology2024-04-300.079014.4k-$4.9k$14.5k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.1150131.4k-$6.3k$206.3k
  
  
BEN.NYSEFranklin Resources IncUSAFinancial ServicesAsset Management2024-03-310.3480.0911.7m$48.6m$38.1m
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.7320.0012.5m$26.8m$20.5m
  
  
BODY.NYSEBODY.NYSE----0.7320.0012.5m--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.643094.5k$16.2k$323.4k
  
  
BRFH.OTCQBBRFH.OTCQB----0.674087.5k--
  
  
BSM.NYSEBlack Stone Minerals LPUSAEnergyOil & Gas E&P2024-03-310.1640.009346k$1.9m$5.4m
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.09047.2k-$45.9k$36.1k
  
  
BTCY.OTCQBBTCY.OTCQB----0.09047.2k--
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.1380.00146.8k-$60.7k$346.3k
  
  
BXMT.NYSEBlackstone Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.0040.0561.7m$41.7m$30.1m
  
  
BXSL.NYSEBlackstone Secured Lending FundUSAFinancial ServicesAsset Management2024-03-310.50.049961.2k$25.7m$30.2m
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.079019.8k$11.5k$95.6k
  
  
CCAP.NASDAQCrescent Capital BDC IncUSAFinancial ServicesAsset Management2024-03-310.4170.004154.3k$3.1m$2.9m
  
  
CDAK.NASDAQCDAK.NASDAQ----0.055020.3k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.057021k--
  
  
CGBD.NASDAQCarlyle Secured Lending IncUSAFinancial ServicesAsset Management2024-03-310.3050.004155k$2.5m$2.7m
  
  
CGRN.NASDAQCGRN.NASDAQ----0.059010.8k--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.085032.9k$23.7k$62.9k
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.105052k$200.7k$144k
  
  
CIDM.NASDAQCIDM.NASDAQ----0.746091.6k--
  
  
CING.NASDAQCingulate IncUSAHealthcareBiotechnology2024-03-310.043034.4k-$36.3k$11.6k
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.2720126.8k$14k$111.7k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.078035.7k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.186018.4k--
  
  
CMRA.NASDAQCMRA.NASDAQ----0.155047.6k--
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.045018k-$14.1k$21.9k
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1680125.8k$14.2k$229k
  
  
COCO.NASDAQVita Coco Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.2150.004121k$431.8k$3.4m
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.230.00117.4k$473.4k$437.1k
  
  
COMM.NASDAQCommScope Holding Co IncUSATechnologyCommunication Equipment2024-03-311.1910.0052.5m-$25.6m$2.7m
  
  
COMS.NASDAQCOMS.NASDAQ----0.004010.7k--
  
  
CPUH.NYSECPUH.NYSE----2.7920.023858.5k--
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.012015k$136.9k$759.1k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.252034.3k-$5.1k$173.2k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1160209.8k$92.9k$111k
  
  
CURO.NYSECURO.NYSE----2.7290.0021.1m--
  
  
CXM.NYSESprinklr IncUSATechnologySoftware - Application2024-03-310.0640.004165.6k$356.2k$1.6m
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.046046.7k-$5k$147.1k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.203042.5k$84.4k$47.1k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.141016.9k$163.5k$515.8k
  
  
DJCO.NASDAQDaily Journal CorpUSATechnologySoftware - Application2024-03-313.0020.02441.3k$6.8m$16.4m
  
  
DM.NYSEDesktop Metal IncUSATechnologyComputer Hardware2024-03-310.3470.0021.1m$690.8k$5.7m
  
  
DRTS.NASDAQAlpha Tau Medical LtdUSAHealthcareBiotechnology2024-03-310.3050.001212.5k$240.7k$469.6k
  
  
DSX.NYSEDiana Shipping incUSAIndustrialsMarine Shipping2024-03-310.029030.9k$125.9k$89.2k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.787059.2k$42.2k$164.2k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.265077.3k$11.9k$111.3k
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4630.00356.8k$1.5m$1.3m
  
  
EDAP.NASDAQEDAP TMS SAUSAHealthcareMedical Distribution2024-03-310.047017k$26.4k$87.8k
  
  
ELVT.NYSEELVT.NYSE----3.0390.004956k--
  
  
ENJY.NASDAQENJY.NASDAQ----0.021025.2k--
  
  
ENTX.NASDAQEntera Bio LtdUSAHealthcareBiotechnology2024-03-310.033011.8k$2.8k$19.7k
  
  
EOCW.NYSEEOCW.NYSE----2.5010.051.9m--
  
  
EQBK.NASDAQEQBK.NASDAQ----1.2080.014187k--
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-311.2080.014187k$5.4m$6.3m
  
  
EYPT.NASDAQEyepoint Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.8460.005298.8k$1.4m$2.5m
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.8390.00128.1k$887.6k$844.9k
  
  
FCRD.NASDAQFCRD.NASDAQ----0.2840.00185k--
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.174049.4k$116.1k$47.6k
  
  
FLME.NYSEFLME.NYSE----0.3260.004211.1k--
  
  
FLMN.NASDAQFLMN.NASDAQ----0.0950.00112.1k--
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.5940.00199.1k$32.2k$309.1k
  
  
FNGR.NASDAQFingerMotion IncUSACommunication ServicesTelecom Services2024-02-290.036018.8k$4.3k$36.2k
  
  
FNGR.OTCQXFNGR.OTCQX----0.036018.9k--
  
  
FOA.NYSEFinance of America Companies IncUSAFinancial ServicesCredit Services2024-03-310.099097.5k$108.7k$46.8k
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.0270.00146.6k$66.1k$66.7k
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.034010.4k$14.8k$10.8k
  
  
FUBO.NYSEFubotv IncUSACommunication ServicesBroadcasting2024-03-310.3350.0031m$791.5k$1.2m
  
  
GATE.NASDAQMarblegate Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.106013k-$15.8k$140.4k
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.060.00136.8k$720.1k$532.7k
  
  
GMBL.NASDAQGMBL.NASDAQ----0.006021.5k--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.04059.1k$1.5m$16.2k
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.067032k$113.3k$60.9k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.04014k--
  
  
GOBI.NASDAQGOBI.NASDAQ----0.0930.00130k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.0920124k$4.8m$1.2m
  
  
GOL.NYSEGOL.NYSE----0.0450.00194.9k--
  
  
GPRK.NYSEGeoPark LtdUSAEnergyOil & Gas E&P2024-03-310.1650.00293.4k$330.8k$986.5k
  
  
GRNT.NYSEGranite Ridge Resources IncUSAEnergyOil & Gas E&P2024-03-310.1610.003215.5k$1.1m$1.3m
  
  
GSBD.NYSEGoldman Sachs BDC IncUSAFinancial ServicesAsset Management2024-03-310.3940.012431.6k$6.2m$6.6m
  
  
GWH.NYSEESS Tech IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0890138.5k$69.5k$110.4k
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.4750.001179.8k$64k$111.6k
  
  
HHLA.NYSEHHLA.NYSE----1.2470.017645k--
  
  
HIPO.NYSEHippo Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2850.00269.6k$1m$1m
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0830100.2k$1.7m$290.5k
  
  
HRB.NYSEH&R Block IncUSAConsumer CyclicalPersonal Services2024-03-310.7490.1061.1m-$1m$63.7m
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-312.9440.00482.9k$1.2m$1.5m
  
  
HUBG.NASDAQHub Group IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.2570.055783.1k$20.5m$33.2m
  
  
IBTX.NASDAQIndependent Bank Group IncUSAFinancial ServicesBanks - Regional2024-03-310.7290.022301.5k$17.4m$13.4m
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.275021.4k$68.6k$91.8k
  
  
ICLK.NASDAQiClick Interactive Asia GroupUSACommunication ServicesAdvertising Agencies2023-06-300.034033.5k$263.9k$45.3k
  
  
IMBI.NASDAQIMBI.NASDAQ----0.055015.9k--
  
  
IMMP.NASDAQImmutep Ltd ADRUSAHealthcareBiotechnology2023-12-310.01012k$1.2k$23.2k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.044018.8k$89.6k$226.3k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.023010k$3.9k$8k
  
  
ING.NYSEING Group NV ADRUSAFinancial ServicesBanks - Diversified2024-03-310.030.0251m$15.9m$17.9m
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.129050.8k-$26.2k$46.8k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1160.00129.9k$109k$267.1k
  
  
INVO.NASDAQINVO.NASDAQ----0.131022k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.062010k--
  
  
ISSC.NASDAQISSC.NASDAQ----0.2690.00146.8k--
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-301.2210.007131.2k$484.1k$4.4m
  
  
JOBY.NYSEJoby AviationUSAIndustrialsAirports & Air Services2024-03-310.1180.008802.1k$1.1m$4.1m
  
  
KNOP.NYSEKNOT Offshore Partners LPUSAIndustrialsMarine Shipping2024-03-310.2460.00186.1k$1.5m$693.1k
  
  
KPLT.NASDAQKPLT.NASDAQ----0.1660165.3k--
  
  
KRMD.NASDAQKRMD.NASDAQ----0.085038.4k--
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.7470.00255k$908.9k$1.2m
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.290.001113.4k$3.5k$745.6k
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.070131.1k$392.1k$233.5k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.475027.5k$68.9k$63.1k
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-314.4210.00199.4k$138.2k$218.7k
  
  
LMACA.NASDAQLMACA.NASDAQ----2.010.0391.4m--
  
  
LMDX.NASDAQLMDX.NASDAQ----0.031097.9k--
  
  
LPG.NYSEDorian LPG LtdUSAEnergyOil & Gas Midstream2024-03-312.810.0491.1m$27.2m$49.5m
  
  
LTCH.NASDAQLTCH.NASDAQ----0.1020.001177.2k--
  
  
LUNA.NASDAQLuna Innovations IncorporatedUSATechnologyScientific & Technical Instruments2023-09-302.1970.004762.2k$2m$2.2m
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.158019.7k-$3.5k$9.7k
  
  
MC.NYSEMoelis & CoUSAFinancial ServicesCapital Markets2024-03-311.6140.1071.1m$5.9m$65.9m
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.036015.7k$13.1k$23.4k
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.145020k$336.3k$85.6k
  
  
MITO.NASDAQMITO.NASDAQ----0.076056k--
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.3960.00542.7k$978.1k$3m
  
  
MMLP.NASDAQMartin Midstream Partners LPUSAEnergyOil & Gas Midstream2024-03-310.029011.3k-$17.9k$36.9k
  
  
MNDO.NASDAQMIND CTI LtdUSATechnologySoftware - Application2024-03-310.125025.2k$26.1k$47.5k
  
  
MRCC.NASDAQMonroe Capital CorpUSAFinancial ServicesAsset Management2024-03-310.4580.00199.1k$922.1k$733.7k
  
  
MSB.NYSEMesabi TrustUSABasic MaterialsSteel2024-04-300.1480.00119.4k$30.5k$344.3k
  
  
MSDA.NASDAQMSDA.NASDAQ----1.9150.0371.3m--
  
  
MTW.NYSEManitowoc Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.080.01380k$6.2m$3.9m
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.003016.1k$118.2k$37.1k
  
  
MXL.NASDAQMaxLinear IncUSA2024-03-310.8190.027680.5k$5.2m$13.7m
  
  
MXL.NYSEMXL.NYSE----0.8560.059672.2k--
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.017010.7k$59.6k$19.5k
  
  
NAAS.NASDAQNaas Technology Inc ADRUSAConsumer CyclicalSpecialty Retail2024-03-310.006015.3k-$413.18$23.2k
  
  
NEP.NYSENextera Energy Partners LPUSAUtilitiesUtilities - Renewable2024-03-310.9160.044856.3k$127.9m$22.6m
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.552058.2k$45.1k$121k
  
  
NEXA.NYSENexa Resources SAUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.0540.00171.8k$767.9k$569.5k
  
  
NGL.NYSENGL Energy Partners LPUSAEnergyOil & Gas Midstream2024-03-310.0640.00184.7k$639.1k$403.5k
  
  
NLTX.NASDAQNLTX.NASDAQ----0.103048.4k--
  
  
NM.NYSENM.NYSE----8.3360.0071.9m--
  
  
NMFC.NASDAQNew Mountain Finance CorporationUSAFinancial ServicesAsset Management2024-03-312.8690.0633m$34m$37.5m
  
  
NSPR.NASDAQInspireMD IncUSAHealthcareMedical Devices2024-03-310.116027.2k$27.9k$65.1k
  
  
NVGS.NYSENavigator Holdings LtdUSAEnergyOil & Gas Midstream2024-03-310.3160.006231.1k$3.9m$4m
  
  
NVSA.NASDAQNVSA.NASDAQ----1.1050.01381.2k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.032037.3k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.15023k$2m$231.6k
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1360.0017.6k$229.4k$377k
  
  
ODV.NYSEOsisko Development Corp.USABasic MaterialsGold2024-03-310.035029.3k$146.7k$62k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.7130528.3k$1.1m$4.1m
  
  
OP.NASDAQOceanpal IncUSAIndustrialsMarine Shipping2024-03-310.015010.4k$130.3k$19.3k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.018075k$241.8k$312.9k
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.7580.0011.1m$3m$923.8k
  
  
ORIA.NASDAQORIA.NASDAQ----1.6620.011415.3k--
  
  
OSTR.NASDAQOSTR.NASDAQ----2.5070.019720.7k--
  
  
PBFX.NYSEPBFX.NYSE----0.0810.00351.1k--
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-310.012010.1k-$6.6k$3.7k
  
  
PETV.NASDAQPETV.NASDAQ----0.098014.6k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.098014.6k$570.14$6.9k
  
  
PFLT.NASDAQPFLT.NASDAQ----0.2550.003126.9k--
  
  
PFLT.NYSEPennantPark Floating Rate Capital LtdUSAFinancial ServicesAsset Management2024-03-310.1780.002118.7k$1.2m$1.3m
  
  
PFTA.NASDAQPortage Fintech Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.590.00161.3k$226.6k$663.4k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.013051.6k$91.2k$280.3k
  
  
PHX.NYSEPHX Minerals IncUSAEnergyOil & Gas E&P2024-03-310.3470.001124.8k$408.6k$404.4k
  
  
PIII.NASDAQP3 Health Partners IncUSAHealthcareMedical Care Facilities2024-03-310.06025.1k$60k$12.5k
  
  
PLPC.NASDAQPreformed Line Products CompanyUSAIndustrialsElectrical Equipment & Parts2024-03-313.2280.033158.7k$13.2m$19.2m
  
  
PLXP.NASDAQPLXP.NASDAQ----0.091026.5k--
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.223017.6k$159.3k$146.2k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.8050.002153.6k$361.3k$497.8k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.1270148k-$54.1k$11.1k
  
  
PSHG.NASDAQPerformance Shipping IncUSAIndustrialsMarine Shipping2024-03-310.498061.3k$1.2m$123.2k
  
  
PSO.NYSEPearson PLC ADRUSACommunication ServicesPublishing2023-12-310.0090.00163k$449k$811.1k
  
  
PSTI.NASDAQPSTI.NASDAQ----0.116037.9k--
  
  
PSTL.NYSEPostal Realty Trust IncUSAReal EstateREIT - Office2024-03-310.7910.004171.9k$2.3m$2.3m
  
  
QTEK.NASDAQQTEK.NASDAQ----0.5820161.8k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.068012.1k$10.9k$38.9k
  
  
RC.NYSEReady Capital CorpUSAReal EstateREIT - Mortgage2024-03-310.4290.015490.8k$7.1m$4m
  
  
RDWR.NASDAQRadware LtdUSATechnologySoftware - Infrastructure2024-03-311.1660.015487.2k$3.8m$9.3m
  
  
REAX.NASDAQReal Brokerage IncUSAReal EstateReal Estate Services2024-03-310.011020k$2.7k$90.1k
  
  
REFI.NASDAQChicago Atlantic Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.9820.005187.5k$2.8m$2.8m
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.119081.8k$52.7k$142.3k
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.168063.8k$491.3k$192.8k
  
  
RKLY.NYSERKLY.NYSE----0.7280966.2k--
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.018019.7k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.108032.6k$22.2k$56.2k
  
  
RNLX.NASDAQRenalytix AIUSAHealthcareHealth Information Services2024-03-310.02010.2k-$1.4k$2.6k
  
  
RVNC.NASDAQRevance TheUSAHealthcareBiotechnology2024-03-311.0330.062855.4k-$808.3k$2.2m
  
  
RWAY.NASDAQRunway Growth Finance CorpUSAFinancial ServicesCredit Services2024-03-312.8710.0221.1m$14.8m$13.2m
  
  
RWLK.NASDAQRWLK.NASDAQ----0.051030.4k--
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.08073.4k$419.8k$210.8k
  
  
SAL.NASDAQSAL.NASDAQ----0.470.00127.2k--
  
  
SCL.NYSEStepan CompanyUSABasic MaterialsSpecialty Chemicals2024-03-318.3140.2731.8m$98.8m$154m
  
  
SCRM.NASDAQScreaming Eagle Acquisition CorpUSAFinancial ServicesShell Companies2024-03-311.4610.0361.3m$11.2m$13.9m
  
  
SGLY.NASDAQSingularity Future Technology LtdUSAIndustrialsIntegrated Freight & Logistics2024-03-310.091016k$65.3k$80.9k
  
  
SGMO.NASDAQSangamo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.380.001788.2k$215.2k$254.6k
  
  
SHIP.NASDAQSeanergy Maritime Holdings CorpUSAIndustrialsMarine Shipping2024-03-310.011021k$243.9k$223.7k
  
  
SHYF.NASDAQShyft Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.2360.018423.9k$3m$4.4m
  
  
SIEN.NASDAQSIEN.NASDAQ----0.576068.8k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.576068.8k-$4.7k$1.7k
  
  
SINO.NASDAQSINO.NASDAQ----0.073016k--
  
  
SJT.NYSESan Juan Basin Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.4620.006215.4k$12.7k$879.1k
  
  
SLHG.NASDAQSLHG.NASDAQ----0.151060k--
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.047026.5k$23.1k$60.4k
  
  
SLVR.NASDAQSLVR.NASDAQ----2.1470.018670.8k--
  
  
SMHI.NYSESEACOR Marine Holdings IncUSAIndustrialsMarine Shipping2024-03-310.4350.003119.9k$1.5m$1.6m
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-311.0530.017228.8k$6.6m$6m
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.113015.7k$9.6k$464k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.164050.2k--
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.14015.5k-$27.9k$61.5k
  
  
SPLP.NYSESteel Partners Holdings LPUSAIndustrialsConglomerates2024-03-310.1240.00225.1k$1m$938k
  
  
SPOK.NASDAQSpok Holdings IncUSAHealthcareHealth Information Services2024-03-312.710.014548.6k$4.2m$8.2m
  
  
SQSP.NYSESquarespace IncUSATechnologySoftware - Infrastructure2024-03-310.3310.023447.4k-$844.8k$19.5m
  
  
SRGA.NASDAQSRGA.NASDAQ----0.634058.2k--
  
  
STEL.NYSEStellar Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.5360.011286.9k$8.1m$6.3m
  
  
STGW.NASDAQStagwell IncUSACommunication ServicesAdvertising Agencies2024-03-310.4710.009619.5k$4.4m$4.2m
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.5270.001158.1k$145.8k$291k
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.0950.00112.1k$518.4k$288.2k
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.2010125k$34.8k$64.8k
  
  
STRS.NASDAQStratus Properties IncUSAReal EstateReal Estate - Diversified2024-03-310.1240.0019.9k$364.4k$248.3k
  
  
STSS.NASDAQSharps Technology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.7710120.8k$41.6k$31.1k
  
  
SYNL.NASDAQSYNL.NASDAQ----0.8950.00391.6k--
  
  
SYTA.NASDAQSiyata Mobile IncUSATechnologyCommunication Equipment2024-03-310.0740137.7k$1.3m$92k
  
  
TALS.NASDAQTALS.NASDAQ----0.8260.003448.3k--
  
  
TH.NASDAQTarget Hospitality CorpUSAIndustrialsSpecialty Business Services2024-03-311.3280.0231.3m$4.8m$11.6m
  
  
TLSA.NASDAQTiziana Life Sciences LtdUSAHealthcareBiotechnology2023-12-314.1060.0064.1m$227.1k$3.4m
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-03-312.9510.017383.6k$3.8m$15.7m
  
  
TRKA.NASDAQTRKA.NASDAQ----1.5240.001254.2k--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----1.520.001254.2k--
  
  
TRTL.NYSETortoiseEcofin Acquisition III CorpUSAFinancial ServicesShell Companies2024-03-311.9590.022844.9k$4.6m$9.2m
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.01018.5k-$7.7k$4k
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-314.7160.0721.3m$10.5m$41.9m
  
  
TYME.NASDAQTYME.NASDAQ----0.1990342k--
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.239011k$26.7k$101.5k
  
  
USAP.NASDAQUniversal Stainless & AlloyUSABasic MaterialsSteel2024-03-310.950.00286.3k$2m$2.3m
  
  
USER.NYSEUSER.NYSE----0.0540.00178.9k--
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.980.021534.1k$14.9m$10.8m
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.169023k$111k$103.9k
  
  
VEON.NASDAQVEON LtdUSACommunication ServicesTelecom Services2024-03-310.0280486.6k$5.1m$12.6m
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.027021.8k-$46.1k$13.7k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.066095.9k$33.8k$91.3k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.324011.9k$168.9k$72.6k
  
  
VITL.NASDAQVital Farms IncUSAConsumer DefensiveFarm Products2024-03-310.7750.007322.5k$1.6m$14.1m
  
  
VOC.NYSEVOC Energy TrustUSAEnergyOil & Gas E&P2024-03-310.8920.002151.6k-$220.6k$740k
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-312.9890.001304.1k$370.4k$419.6k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0510121.2k$512.8k$412.3k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.5240.00157.1k$219.3k$437.5k
  
  
WIMI.NASDAQWiMi Hologram Cloud IncUSACommunication ServicesAdvertising Agencies2024-03-310.012012k$12.8k$10.4k
  
  
WPCA.NYSEWPCA.NYSE----1.2490.011442.5k--
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.212091.5k$56k$163.9k
  
  
WTI.NYSEW&T Offshore IncUSAEnergyOil & Gas E&P2024-03-310.7310.0051m$151.4k$2.3m
  
  
WTTR.NYSESelect Energy Services IncUSABasic MaterialsSpecialty Chemicals2024-03-310.8290.014861.4k$7.4m$8.8m
  
  
WULF.NASDAQTerawulf IncUSAFinancial ServicesCapital Markets2024-03-310.044081k$66k$452.5k
  
  
XPDB.NASDAQXPDB.NASDAQ----3.0230.0291m--
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.057071.5k-$100.2k$48.4k
  
  
XXII.NYSE MKTXXII.NYSE MKT----0.6490.0031.5m--
  
  
YELL.NASDAQYELL.NASDAQ----2.1980.0051.1m--
  
  
ZEST.NASDAQZEST.NASDAQ----0.1780101.6k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.6460.002806.8k$921.4k$919.8k
  
  
ZTEK.NASDAQZEN Graphene Solutions LtdUSAHealthcareMedical Instruments & Supplies2024-03-310.01010.5k$1.5k$10.6k
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.1110.00150k$43.4k$31.8k
  
  
ZVO.NASDAQZVO.NASDAQ----2.6510907k--
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APRE.NASDAQ13.8k-86.1k5-9$3.88-16.4%
DYAI.NASDAQ77.3k-113.8k1-2$1.4421.0%
FLUX.NASDAQ99.1k-459.8k4-6$3.12-17.2%
INO.NASDAQ29.9k-197.8k0-15$8.931,704.0%
PSHG.NASDAQ61.3k-119.4k2-2$2.0118.2%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALIM.NASDAQ25k-84.7k3-4$5.55112.9%
ANGH.NASDAQ21.8k-26k1-3$0.9847.2%
DRTS.NASDAQ212.5k-684.1k3-4$2.21-18.1%
FLME.NYSE211.1k-0.000-0--
FOA.NYSE97.5k-100.1k1-1$0.48-29.5%
LAKE.NASDAQ51.1k-786.1k14-20$22.7063.8%
LIXT.NASDAQ99.4k-251.8k2-4$2.2015.8%
VCSA.NASDAQ23k-183.4k0-13$4.51891.2%
VHC.NYSE20.6k-104.4k0-9$6.102,611.1%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AEYE.NASDAQ30k-152k4-6$19.36349.2%
CLIR.NASDAQ125.9k-146k1-2$0.88-2.1%
ENTX.NASDAQ11.8k-8.7k1-1$1.67203.6%
GHLD.NYSE32.7k-383.8k10-13$14.4538.0%
IMMP.NASDAQ12k-24.3k2-2$1.9410.9%
LMDX.NASDAQ97.9k-37.2k0-1--
MULN.NASDAQ16.1k-6.3k0-1$2.302,200.0%
NAAS.NASDAQ15.3k-87.3k3-7$1.52-56.4%
PFTA.NASDAQ61.3k-636.6k10-11$10.824.7%
PRPH.NASDAQ173.1k-1m4-8$3.24-20.0%
PSHG.NASDAQ97.2k-138.7k1-2$2.01157.4%
RAIL.NASDAQ12.1k-34.6k3-3$3.2123.5%
RMTI.NASDAQ32.7k-100.6k2-6$1.72-5.0%
RNLX.NASDAQ10.2k-28.2k1-4$0.26-79.8%
WIMI.NASDAQ12k-11.1k1-1$0.8724.0%
XXII.NASDAQ78.4k-166.5k0-7$0.68145.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTH.NASDAQ86.9k-132.5k1-2$3.20166.7%
ARQQ.NASDAQ82.1k-99.5k1-2$0.34-51.4%
BTMD.NASDAQ63.2k-375.2k5-7$7.3943.5%
CGRN.NASDAQ10.8k-13.3k1-1--
CIDM.NASDAQ91.6k-0.000-0--
DATS.NASDAQ42.5k-19.4k0-1$1.11270.0%
GRNT.NYSE215.5k-1.2m5-7$6.3927.8%
LIDR.NASDAQ133.1k-27.9k0-1$1.781,019.5%
MBIO.NASDAQ19.5k-93.8k0-8$0.4952.0%
MIND.NASDAQ20k-111.7k4-8$4.287.0%
ML.NYSE32.2k-279.8k0-23$71.2520,462.8%
NEXA.NYSE71.8k-408.6k5-7$7.9368.7%
OBT.NASDAQ7.6k-273.9k27-47$49.0082.3%
SNDA.NYSE15.7k-123.4k6-11$29.54392.3%
SOND.NASDAQ310k-170k0-1$3.971,364.9%
STRS.NASDAQ9.9k-223.6k19-28$25.0735.1%
TALS.NASDAQ448.3k-113.4k0-0--
ZTEK.NASDAQ14.5k-22.8k1-2$1.01-24.6%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALRN.NASDAQ19.3k-41.4k1-3$2.87131.5%
ARBE.NASDAQ25k-100.4k3-8$2.14-31.5%
BCTX.NASDAQ14.3k-99.1k4-8$1.01-76.8%
CGTX.NASDAQ28.5k-54.4k1-2$1.9129.1%
CLVR.NASDAQ19.2k-7.9k0-1--
DAVE.NASDAQ16.9k-130.4k0-10$30.4611,139.9%
EBTC.NASDAQ55.8k-1.9m30-37$23.05-24.3%
IMNM.NASDAQ16.8k-82.2k2-6$12.03401.3%
PBLA.NASDAQ10.1k-11.8k0-4$0.37402.7%
PETV.NASDAQ14.6k-40.5k2-4--
PETV.OTCQB14.6k-0.000-0--
SIEN.NASDAQ65.8k-88.7k0-2--
SYTA.NASDAQ137.7k-25k0-0$0.67413.8%
ZFOX.NASDAQ806.8k-2.4m1-5$1.1418.8%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BDSX.NASDAQ136.4k-185.4k1-2$1.5764.4%
CING.NASDAQ34.4k-35.3k1-1$0.34-49.2%
COMM.NASDAQ2.5m-24.2m7-14$1.07-84.2%
EQBK.NASDAQ187k-6.4m30-38--
EQBK.NYSE187k-6.4m30-38$33.8914.2%
GHLD.NYSE24.1k-245k8-12$14.4574.1%
HIPO.NYSE73.4k-1.1m11-19$15.6338.3%
IMMP.NASDAQ10k-19.8k2-3$1.9427.6%
INVO.NASDAQ22k-20.8k0-1--
MBIO.NASDAQ292.4k-133.1k0-1$0.4956.8%
NLTX.NASDAQ48.4k-24.9k0-1--
PHX.NYSE101k-379k3-4$3.24-2.5%
SABS.NASDAQ75.9k-69.4k1-1$2.87474.0%
SMP.NYSE191k-6.9m33-41$26.53-19.0%
VOC.NYSE153.8k-1.3m7-10$4.88-28.8%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AQST.NASDAQ130.3k-146.3k1-2$2.48301.3%
CMRA.NASDAQ47.6k-114k1-5--
DAVE.NASDAQ541.7k-313.6k0-1$30.469,359.6%
INAB.NASDAQ14.1k-31.7k2-3$0.80-53.2%
INKT.NASDAQ10.4k-20.3k1-4$0.92-15.6%
JOBY.NYSE792.7k-4.3m4-7$5.1619.2%
PBFX.NYSE51.1k-0.000-0--
PPIH.NASDAQ52.1k-482.5k8-10$8.313.2%
QTEK.NASDAQ161.8k-253.3k1-2--
TRVN.NASDAQ18.5k-4.5k0-0$0.2244.7%
USER.NYSE78.9k-388.7k3-7--
VRME.NASDAQ15k-24.1k1-3$1.3824.3%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARBE.NASDAQ25k-170.1k5-9$2.14-58.8%
CNTX.NASDAQ125.8k-237.1k1-3$1.8243.3%
COCO.NASDAQ121k-1.2m9-14$28.27232.2%
FRGE.NYSE46.6k-861k9-48$1.43-84.8%
HOFV.NASDAQ100k-76.8k1-1$2.90455.6%
MITO.NASDAQ56k-19.8k0-1--
NEXA.NYSE70.2k-598.9k6-11$7.9332.3%
OP.NASDAQ39.5k-23k0-1$1.84332.9%
RC.NYSE490.8k-6.9m11-15$8.30-24.9%
SLRX.NASDAQ26.5k-6.5k0-0$2.281,322.8%
STSS.NASDAQ120.8k-145.8k1-4$0.26-68.5%
XPDB.NASDAQ1m-10.5m10-10--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NXTP.NASDAQ37.3k-23.8k0-1--
Sells
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ENTX.NASDAQ-11.8k-100.0-13k1-2$1.67186.6%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CING.NASDAQ-1.7k-100.0-2.7k0-13$0.3422.5%
CMRA.NASDAQ-47.6k-100.0-0.000-0--
CMRA.PINK-47.6k-100.0-9k0-0--
MNDO.NASDAQ-25.2k-100.0-47.9k2-2$1.883.3%
PFTA.NASDAQ-61.3k-100.0-642.2k10-11$10.823.8%
PSHG.NASDAQ-97.2k-100.0-197.6k2-3$2.0125.6%
TRKAQ.NASDAQ-254.2k-100.0-0.000-0--
TRKAQ.PINK-254.2k-100.0-0.000-0--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AQB.NASDAQ-37.4k-100.0-11.1k0-0--
DATS.NASDAQ-4.2k-100.0-3.3k0-4$1.11184.5%
DAVE.NASDAQ-16.9k-100.0-108.3k5-9$30.46488.0%
FBIO.NASDAQ-43.7k-100.0-20k0-1--
MIND.NASDAQ-20k-100.0-123.9k5-8$4.28-10.8%
VCSA.NASDAQ-507.3k-100.0-309k0-1$4.511,024.7%
VHC.NYSE-838.8k-100.0-325.4k0-1$6.102,649.0%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AXDX.NASDAQ-43.7k-100.0-32.7k1-1--
BCSA.NASDAQ-12.5k-100.0-130.8k10-11$11.158.6%
BTCY.NASDAQ-47.2k-100.0-29.1k0-1$0.7775.7%
GATE.NASDAQ-13k-100.0-132.3k10-11$10.807.2%
INVO.NASDAQ-22k-100.0-7.6k0-1--
KPLT.NASDAQ-165.3k-100.0-99.1k0-1--
PBLA.NASDAQ-339.00-100.0-586.210-9$0.3774.8%
QTEK.NASDAQ-161.8k-100.0-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
COMS.NASDAQ-107.00-100.0-183.980-6--
MBIO.NASDAQ-292.4k-100.0-159.8k0-1$0.4944.0%
TLSA.NASDAQ-4.1m-100.0-2.7m1-1$0.8366.0%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DAVE.NASDAQ-541.7k-100.0-180.7k0-0$30.4611,953.8%
ICLK.NASDAQ-3.3k-100.0-6.2k0-6$1.35542.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARTL.NASDAQ-2.9k-100.0-7.1k0-7$1.34413.7%
MITO.NASDAQ-56k-100.0-0.000-0--
RMED.NYSE MKT-19.7k-100.0-3.9k0-1--
SLHG.NASDAQ-60k-100.0-0.000-0--
SLRX.NASDAQ-26.5k-100.0-5.5k0-0$2.281,304.3%
TTOO.NASDAQ-59.1k-100.0-7.8k0-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BRQS.NASDAQ-1.6k-100.0-511.940-2--
INAB.NASDAQ-14.1k-100.0-40k2-5$0.80-57.9%
QRTEB.NASDAQ-18.7k-100.0-87k4-6--
SANG.NASDAQ-21.2k-100.0-224.9k7-16--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CCEL.NASDAQ-13.7k-100.0-127.4k7-12--
CCEL.NYSE MKT-13.7k-100.0-127.4k7-12--
CCEL.PINK-13.7k-100.0-127.4k7-12--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BRFH.NASDAQ7k8.08.7k1-2$3.42242.0%
BXMT.NYSE296k20.55.9m18-22$17.29-4.1%
CIA.NYSE7k15.618.2k2-3$2.7741.6%
CLIR.NASDAQ6k5.06.3k1-1$0.88-2.1%
CSBR.NASDAQ3k9.817.9k5-7$5.053.7%
CTXR.NASDAQ6.8k3.44.9k1-1$0.53-11.8%
DJCO.NASDAQ1.000.0341.57309-403$398.4028.8%
DUOT.NASDAQ25k72.996.4k2-6$2.7743.2%
HUBG.NASDAQ686.6k711.339.1m41-95$42.454.8%
IBTX.NASDAQ540.000.225.1k42-53$44.706.8%
ICCC.NASDAQ100.000.5515.085-6$4.28-9.1%
LAKE.NASDAQ3.9k7.768k15-19$22.7048.1%
MBIO.NASDAQ294.001.5373.571-2$0.49-45.1%
NEPH.NASDAQ1.5k2.64.7k2-4$2.081.0%
NMFC.NASDAQ213.8k7.52.7m12-13$12.320.8%
OMIC.NASDAQ110k26.355.9k0-1$7.941,885.5%
ORGN.NASDAQ387.8k53.4224.3k0-1$0.8387.5%
PRST.NASDAQ48k48.013.3k0-1$0.08-45.3%
REFI.NASDAQ8.4k4.7134.6k15-17$15.27-0.9%
RWAY.NASDAQ75.3k7.1971.9k11-14$11.712.0%
SPLP.NYSE599.002.419.7k0-40$37.231,240,900.0%
STEL.NYSE17.000.0422.9323-28$22.19-3.3%
TTGT.NASDAQ793.000.126k29-42$31.135.8%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACEL.NYSE168.000.01.7k10-11$9.943.1%
AFCG.NASDAQ3.2k10.537.3k10-13$12.1616.8%
ALTO.NASDAQ87.3k6.7278.3k2-5$1.46-20.1%
AQST.NASDAQ500.000.4883.451-3$2.4898.2%
ARLP.NASDAQ84.9k37.31.8m18-24$25.2837.0%
ASTH.NASDAQ15.000.0499.5029-41$39.7637.7%
BSM.NYSE837.000.214.4k16-19$15.62-0.2%
BXMT.NYSE1.4k0.131.4k19-23$17.29-8.9%
BXSL.NYSE17.3k1.8478.2k26-29$31.4721.8%
CCAP.NASDAQ1.6k1.127.8k15-18$19.4129.2%
COMM.NASDAQ2.1k0.14.5k1-4$1.07-20.1%
CURO.NYSE235k26.30.000-0--
DARE.NASDAQ36k336.413.7k0-1$3.151,066.7%
DM.NYSE1m1,246.8960.5k1-1$5.03724.6%
FTEK.NASDAQ400.004.0423.141-1$1.048.7%
GHLD.NYSE4.1k12.750.2k10-15$14.4550.7%
IBTX.NASDAQ20.000.0811.4735-53$44.7029.6%
ING.NYSE58.2k6.2799.8k12-15$17.8843.7%
INKT.NASDAQ34.5k210.436k1-1$0.928.2%
JILL.NYSE120.7k1,146.03.4m25-32$34.0038.5%
KNOP.NYSE12.000.070.015-7$8.0556.0%
MC.NYSE23.9k2.21.1m39-59$58.0850.5%
ML.NYSE5.3k14.4180.5k17-66$71.25309.5%
MMLP.NASDAQ20.000.149.442-3$3.2543.2%
MRCC.NASDAQ58.9k146.6418k7-8$7.4010.6%
MSB.NYSE279.001.45.5k17-22$17.732.8%
NEP.NYSE16.3k2.0417.4k20-31$26.4030.9%
NMFC.NASDAQ6.8k0.287.1k12-13$12.321.1%
NSPR.NASDAQ500.001.91.4k2-4$2.3926.5%
OMIC.NASDAQ150k55.959.1k0-1$7.942,461.9%
ORGN.NASDAQ7.9k1.17.5k1-1$0.8323.5%
PLPC.NASDAQ60.000.08k105-168$121.0515.3%
PRST.NASDAQ76k316.778.5k0-2$0.08-81.2%
REFI.NASDAQ5.7k3.387.9k14-18$15.2710.2%
RWAY.NASDAQ16.8k1.6211.2k12-14$11.71-0.4%
RWLK.NASDAQ10k48.90.000-0--
SMHI.NYSE1.000.012.8110-15$14.1435.7%
SPLP.NYSE532.002.221.4k38-44$37.23-0.7%
SPOK.NASDAQ168.3k35.72.5m14-18$14.9610.6%
STIM.NASDAQ26k16.541k1-3$1.8478.6%
VRME.NASDAQ199.2k189.0217.7k1-2$1.3862.1%
WTI.NYSE275.9k13.91m3-4$2.23-21.9%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALTO.NASDAQ58k4.7223.2k3-5$1.46-47.8%
AMEH.NASDAQ99.9k140.63.4m29-41--
ASTH.NASDAQ99.9k140.63.4m29-41$39.7635.7%
BSM.NYSE56.4k18.5961.6k15-18$15.621.2%
BXMT.NYSE105k7.82.3m20-24$17.29-13.4%
BXSL.NYSE96.2k11.32.6m27-29$31.4718.2%
CGBD.NASDAQ2k1.330.3k14-16$17.9926.3%
CGTX.NASDAQ6.4k24.110k1-2$1.9159.2%
CIA.NYSE15k50.042.6k2-3$2.7720.4%
COMM.NASDAQ426.000.01.7k3-7$1.07-64.7%
CTXR.NASDAQ6k3.05.7k1-1$0.53-16.0%
CURO.NYSE58.7k7.178.7k1-2--
DUOT.NASDAQ150.000.4844.125-7$2.77-39.7%
EBTC.NASDAQ1,000.001.829.2k27-32$23.05-15.2%
FUBO.NYSE1k0.12.7k2-4$1.25-35.2%
IMNM.NASDAQ3k19.022k6-9$12.0396.2%
ING.NYSE72.4k8.31m13-15$17.8838.4%
LUNA.NASDAQ285.000.02.1k5-10$3.00-44.4%
MC.NYSE34.7k3.21.6m43-53$58.0833.8%
ML.NYSE5.1k15.883.9k11-25$71.25562.8%
MMLP.NASDAQ18.000.146.372-3$3.2564.1%
MXL.NASDAQ4.6k0.7119.4k21-35$20.14-4.8%
NM.NYSE1.1m142.70.000-0--
NMFC.NASDAQ93.1k3.41.1m12-13$12.32-0.2%
ODV.NYSE17.6k150.565.8k2-5$2.11-14.9%
PFLT.NYSE5.2k4.156.2k10-11$11.7814.4%
PHUN.NASDAQ23.4k82.97.8k0-1$5.433,038.7%
PHX.NYSE303.000.21k3-4$3.2411.0%
PLPC.NASDAQ375.000.262.4k150-185$121.05-19.1%
RDWR.NASDAQ100.000.01.7k15-20$19.1327.9%
REFI.NASDAQ5.5k3.383.2k14-16$15.278.4%
RWAY.NASDAQ5.7k0.673.9k12-14$11.710.2%
RWLK.NASDAQ10.4k104.57.5k1-1--
SCL.NYSE162.5k8.114.2m73-97$82.4412.7%
SIEN.NASDAQ29.4k44.790.5k2-5--
SPLP.NYSE522.002.27.4k0-48$37.231,094,900.0%
STEL.NYSE4.6k1.6106.1k20-27$22.199.2%
STIM.NASDAQ3.5k2.36.2k1-2$1.8447.2%
STRM.NASDAQ20k19.023.1k1-1$0.52-23.7%
TH.NASDAQ1.3m13,213.918.6m12-16$8.73-27.6%
TTGT.NASDAQ338.000.010.2k26-36$31.1319.7%
USAP.NASDAQ26.9k45.4378.9k12-17$27.02130.3%
VBTX.NASDAQ56.5k11.41m17-22$20.2816.7%
VRME.NASDAQ6.3k6.47.6k1-1$1.3831.3%
WRAP.NASDAQ3.8k3.56.5k1-2$1.7932.6%
WTI.NYSE1.1m140.74.7m4-5$2.23-38.3%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACEL.NYSE12.000.0112.568-11$9.9420.0%
ALTO.NASDAQ4.7k0.49k1-3$1.4621.2%
BCTX.NASDAQ1.7k12.111.3k6-8$1.01-82.0%
BEN.NYSE142.8k9.03.6m24-29$22.09-7.4%
BODY.NYSE190.000.087.640-1--
BXMT.NYSE89.9k7.21.6m17-21$17.294.1%
CGBD.NASDAQ5k3.470.1k13-15$17.9937.6%
CLVR.NASDAQ16.4k85.34.5k0-0--
COMM.NASDAQ17.7k0.785.5k4-6$1.07-73.0%
CURO.NYSE33.5k4.251.5k1-2--
DSX.NYSE5.4k12.220.7k4-4$2.88-17.7%
FNGR.NASDAQ5k26.49.4k1-4$1.9350.8%
IBTX.NASDAQ25.5k9.3955.1k29-48$44.7055.2%
INKT.NASDAQ6.5k63.213.1k1-3$0.928.1%
KNOP.NYSE15.000.074.684-6$8.0588.1%
LFMD.NASDAQ750.000.61.6k1-4$6.57369.3%
LTCH.NASDAQ84k90.278.1k1-1--
LUNA.NASDAQ240k46.01.8m6-11$3.00-49.2%
MC.NYSE127.5k13.45m34-47$58.0871.5%
MMLP.NASDAQ22.000.152.552-3$3.2566.7%
MXL.NASDAQ3.7k0.6108.5k23-35$20.14-12.6%
NEPH.NASDAQ1,000.001.81.4k1-3$2.0898.1%
NM.NYSE163.8k26.4288.4k2-2--
NMFC.NASDAQ165.6k6.41.9m11-13$12.328.3%
OMIC.NASDAQ30k12.629.4k1-1$7.94945.0%
ORGN.NASDAQ675.000.12.8k4-5$0.83-77.4%
PHX.NYSE2k1.65.7k3-3$3.2429.1%
PSTL.NYSE4.2k2.562.1k14-16$13.49-5.5%
REKR.NASDAQ465.000.6645.251-2$1.7474.3%
RWAY.NASDAQ59.5k6.1693.3k10-13$11.7111.8%
SAL.NASDAQ17.1k168.40.000-0--
SCL.NYSE5.2k0.3498.1k87-104$82.44-5.4%
SGMO.NASDAQ125.7k12.2173.1k1-2$0.32-69.7%
SHYF.NASDAQ16k3.9375.7k21-27$10.42-49.3%
SMHI.NYSE20.1k18.7177.2k7-12$14.1493.8%
SMP.NYSE17k8.1623.4k35-38$26.53-23.4%
SPLP.NYSE544.002.423.4k40-48$37.23-6.9%
TREE.NASDAQ175.2k84.03.7m16-27$41.17157.0%
TRKA.NASDAQ254.1k276,223.9259.2k0-4--
TTGT.NASDAQ58.000.01.9k28-38$31.1310.2%
VHC.NYSE58.3k7.537.1k0-3$6.101,668.1%
VITL.NASDAQ1k0.315.3k12-16$44.00276.1%
VRME.NASDAQ10k11.216k1-2$1.3810.4%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AHT.NYSE20.8k41.5104.3k3-8$1.00-61.8%
ATNX.NASDAQ1.000.01.190-4--
BODY.NYSE1.5m149.8928.8k0-1--
BXMT.NYSE310.4k33.06.6m17-25$17.292.0%
BXSL.NYSE80.7k8.71.9m22-26$31.4742.3%
CTXR.NASDAQ14.7k7.616.9k1-1$0.53-32.2%
CURO.NYSE427.8k115.11.3m1-5--
FUBO.NYSE968.5k2,550.11.8m1-3$1.2530.2%
GHLD.NYSE10k41.5111.7k10-13$14.4547.4%
HCWB.NASDAQ85k31.5153.3k1-2$0.62-42.5%
HIPO.NYSE9.000.0146.9612-20$15.6326.6%
HSON.NASDAQ2.1k2.351.3k21-27$18.63-10.0%
ING.NYSE22.4k2.3296.8k11-15$17.8862.5%
JOBY.NYSE10.9k1.445.2k3-5$5.1660.2%
KNOP.NYSE11.000.070.725-11$8.0564.6%
KPLT.NASDAQ106k178.892k0-1--
LFMD.NASDAQ9.8k9.117.3k1-2$6.57476.3%
MC.NYSE309.9k48.513.3m36-50$58.0861.3%
MMLP.NASDAQ18.000.151.462-3$3.2536.0%
MRCC.NASDAQ85.000.2689.977-9$7.404.2%
MSB.NYSE600.003.013.9k18-29$17.731.3%
NM.NYSE188.9k43.8393k2-3--
NMFC.NASDAQ94k3.81.1m11-13$12.329.3%
OMIC.NASDAQ39.9k20.181.4k1-3$7.94642.2%
ORGN.NASDAQ4.2k0.620.6k4-6$0.83-78.2%
PFLT.NASDAQ2k1.60.000-0--
PFLT.NYSE2k1.622.2k10-12$11.7821.2%
PHX.NYSE21.7k21.569.1k2-4$3.2439.1%
PLPC.NASDAQ200.000.119.8k79-130$121.0554.2%
RWAY.NASDAQ11.5k1.2145.1k11-14$11.7111.2%
SCL.NYSE3.4k0.2358k95-114$82.44-12.8%
SHYF.NASDAQ36.3k9.81m22-34$10.42-51.9%
SMHI.NYSE21.6k25.2205.9k7-12$14.14100.9%
SMP.NYSE20.6k10.8784.8k34-42$26.53-23.0%
SPLP.NYSE559.002.524.2k38-46$37.23-2.0%
SPOK.NASDAQ247.6k80.52.2m8-11$14.9685.8%
TREE.NASDAQ51.1k32.51.6m21-48$41.1795.6%
VRME.NASDAQ74k492.0126.4k1-2$1.3822.1%
WRAP.NASDAQ1,000.000.82k2-3$1.7919.3%
WTI.NYSE1.3k0.27.3k4-7$2.23-49.1%
XXII.NASDAQ348.5k29.2330.7k1-1$0.68-4.8%
XXII.NYSE MKT348.5k29.20.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADMP.NASDAQ44k329.67.1k0-0--
ARLP.NASDAQ874.000.319.7k20-25$25.2827.6%
BODY.NYSE500k99.7434k1-1--
BXMT.NYSE28.5k3.1676.5k21-26$17.29-17.2%
CAPR.NASDAQ3k17.814.3k3-7$4.8145.8%
CSBR.NASDAQ4.7k18.031.2k4-8$5.0534.7%
CTXR.NASDAQ23.8k14.026k1-1$0.53-31.3%
CURO.NYSE12.5k3.547.6k3-6--
DSX.NYSE200.000.3748.903-4$2.88-11.8%
ELVT.NYSE334k53.70.000-0--
FCRD.NASDAQ34.1k67.20.000-0--
HCWB.NASDAQ44.2k19.695.2k2-3$0.62-65.5%
HSON.NASDAQ20.5k29.2584.8k21-38$18.63-9.2%
LFMD.NASDAQ1.1k1.12.6k2-3$6.57282.0%
LPG.NYSE32.5k3.0582.2k14-21$43.68215.4%
LUNA.NASDAQ6.8k1.343.3k4-10$3.00-26.1%
ML.NYSE153.9k19.2126.3k0-1$71.2515,976.3%
MMLP.NASDAQ6k59.819.5k3-4$3.2526.5%
NGL.NYSE750.000.7941.791-2$4.76376.0%
NM.NYSE7.3k1.714k2-2--
NMFC.NASDAQ103.8k4.41.2m11-13$12.3210.3%
OP.NASDAQ8.4k223.318.4k0-4$1.841,042.9%
PFLT.NASDAQ984.000.810.7k9-12--
PFLT.NYSE984.000.810.7k9-12$11.7825.0%
PSTL.NYSE1.9k1.128.9k14-16$13.49-4.9%
RDWR.NASDAQ47.9k10.61m17-23$19.139.8%
REAX.NASDAQ9.5k90.112.8k1-2$4.49327.6%
REKR.NASDAQ50.6k164.849k1-2$1.74209.6%
RKDA.NASDAQ21.1k49.57.5k0-1$3.021,064.3%
RKLY.NYSE181k23.10.000-0--
RWAY.NASDAQ58.7k6.5706.7k11-14$11.715.4%
SCL.NYSE3.1k0.2334.7k92-115$82.44-10.0%
SHIP.NASDAQ2.2k12.01.1k0-1$10.622,313.6%
SPLP.NYSE540.002.522.6k38-44$37.23-2.0%
SPOK.NASDAQ155.5k102.21.2m8-9$14.9698.7%
STRM.NASDAQ9.9k10.516.1k1-2$0.52-54.9%
TREE.NASDAQ23.8k17.9543.6k18-29$41.17134.0%
TTGT.NASDAQ16.9k1.3886.6k42-68$31.13-25.5%
VHC.NYSE600k332.4743.4k1-1$6.10464.8%
WTTR.NYSE11.7k1.499k7-10$10.3146.6%
WULF.NASDAQ5k6.65k1-2$5.58914.5%
XXII.NASDAQ169.6k16.5186.8k1-1$0.68-17.4%
XXII.NYSE MKT169.6k16.5186.8k1-1--
ZEST.NASDAQ41.1k68.00.000-0--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACEL.NYSE250.000.12.5k8-12$9.9429.9%
AFCG.NASDAQ1.6k0.427.8k15-19$12.16-19.9%
ALTO.NASDAQ191.5k14.7804.8k4-5$1.46-58.5%
ARCC.NASDAQ49.3k1.9952.1k17-21$21.1026.3%
ATIP.NYSE2.6m658.43m1-2$5.00484.8%
BRFH.NASDAQ5k6.120.1k3-6$3.4230.5%
BRFH.OTCQB5k6.120.1k3-6--
BXMT.NYSE68k8.11.9m23-31$17.29-25.9%
BXSL.NYSE857.4k421.320.4m22-25$31.4743.0%
CCAP.NASDAQ2.7k1.546k15-18$19.4130.4%
CNSP.NASDAQ2k12.5476.660-0$1.22634.1%
EOCW.NYSE503.5k35.94.9m10-10--
FCRD.NASDAQ13.5k36.244.4k3-4--
FNGR.NASDAQ3k18.93.2k1-4$1.93211.3%
FNGR.OTCQX3k18.93.2k1-4--
GOCO.NASDAQ7.5k6.43.7k0-1$10.233,009.4%
GOL.NYSE10k11.736.7k3-5--
HOFV.NASDAQ200.000.2157.561-1$2.90431.1%
HSON.NASDAQ10k16.6325.1k28-37$18.63-32.4%
IBTX.NASDAQ12.000.0827.9861-76$44.70-26.9%
ICCC.NASDAQ3k16.324.5k7-10$4.28-38.5%
ISSC.NASDAQ4.8k11.635.4k6-9--
KPLT.NASDAQ11.3k23.613.9k1-2--
KRMD.NASDAQ13.4k53.633.1k2-3--
LIQT.NASDAQ50k29.323.8k0-1$2.29518.9%
LMACA.NASDAQ1.2m617.70.000-0--
ML.NYSE420.8k110.0641.9k1-3$71.259,011.3%
MSB.NYSE443.002.311.4k20-30$17.73-11.4%
NM.NYSE59.7k16.4131.8k2-3--
NMFC.NASDAQ157.1k7.12m11-14$12.3210.2%
NVGS.NYSE3.4k1.139.8k10-13$17.7080.4%
NYC.NYSE3.1k15.912.3k3-5$10.04267.6%
ORGN.NASDAQ1.2k0.27.2k5-7$0.83-82.9%
PFLT.NASDAQ1.3k1.116.7k10-13--
PFLT.NYSE1.3k1.116.7k10-13$11.7823.2%
REFI.NASDAQ6.8k2.2102.4k14-17$15.2710.1%
RKDA.NASDAQ1,000.002.4856.711-1$3.02487.9%
RKLY.NYSE150.3k23.7257.5k1-3--
RWAY.NASDAQ98.2k12.21.2m11-14$11.718.8%
SCL.NYSE1.1k0.1118.1k93-117$82.44-11.7%
SCRM.NASDAQ1.1m490.310.9m10-10$10.186.3%
SHYF.NASDAQ37.6k11.9876.7k18-28$10.42-41.0%
SJT.NYSE74.9k42.7878.7k8-15$4.08-48.5%
SPLP.NYSE536.002.522.8k40-48$37.23-6.6%
SPOK.NASDAQ73.4k93.3508.7k6-8$14.96144.2%
TREE.NASDAQ37.4k39.01.4m24-52$41.1773.0%
TRKA.NASDAQ4k0.22.6k0-1--
TRTL.NYSE73k9.5710.6k10-10$10.9413.3%
TTGT.NASDAQ12.6k1.0812.3k56-73$31.13-44.5%
XPDB.NASDAQ16.6k1.6164.4k10-10--
XXII.NASDAQ562.2k121.4893.6k1-2$0.68-25.6%
XXII.NYSE MKT562.2k121.4893.6k1-2--
ZVO.NASDAQ300.7k49.60.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADMP.NASDAQ2k4.1899.690-1--
AFCG.NASDAQ31.5k8.1541.2k15-20$12.16-18.4%
AFIB.NASDAQ9.5k3.98.3k0-2$0.03-93.8%
ALTO.NASDAQ233.4k21.81.2m4-7$1.46-58.5%
ARCC.NASDAQ346.6k15.16.8m17-23$21.1023.9%
ARTL.NASDAQ18k69.26.6k0-1$1.34375.8%
ATNX.NASDAQ135.2k15.776.7k0-1--
BCSA.NASDAQ18.3k3.3182.2k10-10$11.1512.6%
BXMT.NYSE10.6k1.3322.6k26-32$17.29-33.5%
BXSL.NYSE102.3k101.22.6m23-29$31.4736.4%
CCAP.NASDAQ199.000.13.4k15-19$19.4128.9%
CGBD.NASDAQ5.1k2.672.3k12-15$17.9948.2%
CNSP.NASDAQ2.5k18.5789.060-0$1.22386.1%
CURO.NYSE31.1k9.5288.6k5-13--
DARE.NASDAQ32k106.540.3k1-2$3.15242.4%
EOCW.NYSE324.2k30.13.1m10-10--
FCRD.NASDAQ6.2k20.024.4k3-4--
FNGR.NASDAQ5k45.89.5k1-3$1.9355.6%
FNGR.OTCQX5k45.89.5k1-3--
GNPX.NASDAQ20.9k187.033.8k1-2$1.9050.8%
GNUS.NASDAQ6k4.04.6k1-1--
HCWB.NASDAQ10k4.623.4k2-3$0.62-67.3%
HRB.NYSE171.4k17.35.2m24-37$54.74131.5%
HUBG.NASDAQ56.3k19.73.9m61-83$42.45-30.2%
LFMD.NASDAQ1.2k1.13.2k2-4$6.57265.0%
LIQT.NASDAQ50k41.555.8k0-3$2.29458.5%
LUNA.NASDAQ57k12.5340k5-8$3.00-38.5%
ML.NYSE331.1k643.0594k1-3$71.255,989.7%
MSB.NYSE631.003.416.4k22-30$17.73-19.6%
MSDA.NASDAQ7.3k0.571.6k10-10--
MXL.NASDAQ12k1.8510.1k33-63$20.14-38.7%
MXL.NYSE12k1.8510.1k33-63--
NGL.NYSE23.1k25.545.6k1-2$4.76257.9%
NM.NYSE150.5k70.4492.1k2-5--
NMFC.NASDAQ3k0.139.1k11-14$12.3211.1%
ORGN.NASDAQ379.1k106.52.4m5-8$0.83-83.0%
PFLT.NASDAQ138.000.11.7k10-14--
PFLT.NYSE138.000.11.7k10-14$11.7813.6%
PSTI.NASDAQ21k123.60.000-0--
REFI.NASDAQ159.4k108.12.6m15-19$15.273.3%
RKLY.NYSE234.9k58.8727.5k2-5--
RWAY.NASDAQ604.5k299.98m11-15$11.718.8%
RWLK.NASDAQ18k22.518.3k1-1--
SGMO.NASDAQ108k10.2472.3k3-6$0.32-89.6%
SHIP.NASDAQ3.000.03.101-1$10.621,314.1%
SHYF.NASDAQ74.6k31.01.8m18-40$10.42-41.0%
SPLP.NYSE2.3k12.297.6k38-45$37.23-2.0%
SRGA.NASDAQ51.4k153.8115.4k0-6--
TRKA.NASDAQ528.2k35.0404k0-1--
TTGT.NASDAQ45.000.03.1k57-85$31.13-45.2%
VHC.NYSE8.3k4.811.6k1-2$6.10516.1%
WPCA.NYSE7.3k1.772.1k10-10--
WRAP.NASDAQ19.9k10.647.4k2-4$1.792.3%
WULF.NASDAQ2.1k3.08.5k1-9$5.58385.2%
XXII.NASDAQ105k29.3205.5k1-3$0.68-52.3%
XXII.NYSE MKT105k29.3205.5k1-3--
YELL.NASDAQ611k94.12.5m3-8--
ZVO.NASDAQ151.5k33.3123.7k1-1--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEYE.NASDAQ-15k-50.0-98.3k5-11$19.36328.3%
ARQQ.NASDAQ-100.00-0.1-58.930-1$0.34-15.0%
ASTH.NASDAQ-40.7k-23.8-1.5m34-46$39.7616.6%
BCTX.NASDAQ-1.4k-9.0-5.2k2-6$1.01-53.9%
BSM.NYSE-16.6k-4.6-263.5k15-17$15.625.0%
BXSL.NYSE-7.7k-0.8-227.8k28-32$31.4714.3%
CCAP.NASDAQ-2.1k-1.4-35.9k16-18$19.4122.0%
DM.NYSE-5.00--3.210-1$5.031,005.3%
FGF.NASDAQ-8.6k-14.8-11.8k1-2$0.96-20.4%
FNGR.NASDAQ-102.00-0.5-260.752-4$1.930.5%
FUBO.NYSE-1k-0.1-2.1k1-3$1.25-14.4%
HIPO.NYSE-2.9k-4.1-36.9k8-20$15.63101.7%
INKT.NASDAQ-61.00-0.1-56.571-1$0.9222.7%
JILL.NYSE-115.00-0.1-2.9k23-33$34.0047.4%
KNOP.NYSE-122.00-0.1-685.905-6$8.0558.5%
LUNA.NASDAQ-277.000.0-1.7k3-8$3.000.0%
MMLP.NASDAQ-4.7k-29.6-11.5k2-3$3.2559.3%
MSB.NYSE-348.00-1.8-6.5k17-21$17.736.3%
NVGS.NYSE-6.9k-2.9-107.7k15-16$17.7021.2%
PFLT.NYSE-7k-5.6-81.4k11-13$11.787.2%
PLPC.NASDAQ-435.00-0.3-55.6k117-141$121.053.9%
PPIH.NASDAQ-6.1k-25.8-49.5k8-9$8.3110.5%
PRPH.NASDAQ-19.4k-11.2-98.6k4-7$3.24-25.9%
RDWR.NASDAQ-5.5k-1.1-101.3k16-21$19.1321.8%
SCL.NYSE-177.7k-8.7-15.9m85-95$82.44-3.3%
SGMO.NASDAQ-2.9k-0.4-2.1k0-1$0.32-17.2%
SPOK.NASDAQ-91.5k-14.3-1.5m15-18$14.961.2%
STIM.NASDAQ-25k-13.6-87.8k2-5$1.84-23.7%
VHC.NYSE-8.7k-42.3-56.7k5-9$6.1017.3%
VRME.NASDAQ-549.00-0.2-643.941-2$1.3838.0%
WRAP.NASDAQ-2.9k-3.1-9.8k2-7$1.79-2.5%
WTI.NYSE-1.1m-52.6-3.4m2-3$2.23-9.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BDSX.NASDAQ-5k-3.7-7.8k1-2$1.5731.4%
CLIR.NASDAQ-5.1k-4.1-5.4k1-2$0.8817.5%
CTXR.NASDAQ-6.1k-3.0-4.6k1-1$0.53-11.8%
DJCO.NASDAQ-3.000.0-938.07286-357$398.4039.3%
FUBO.NYSE-876.00-0.1-2.5k2-4$1.25-41.6%
HCWB.NASDAQ-175k-49.3-250.4k1-2$0.62-31.8%
HIPO.NYSE-35.000.0-290.447-10$15.63135.2%
LUNA.NASDAQ-8.000.0-49.375-7$3.00-40.6%
MBIO.NASDAQ-11.00-0.1-17.461-2$0.49-59.2%
MXL.NASDAQ-4.4k-0.6-86.3k13-25$20.1450.0%
MYMD.NASDAQ-1.8k-14.9-652.100-1$1.81796.0%
PFLT.NYSE-5.4k-4.1-59.4k10-12$11.7821.6%
PHX.NYSE-262.00-0.2-899.413-4$3.246.7%
PPIH.NASDAQ-12k-33.7-84.7k6-8$8.3134.7%
RDWR.NASDAQ-5.9k-1.2-93.6k14-17$19.1341.4%
RMTI.NASDAQ-22.00-0.1-41.312-2$1.7212.4%
SCL.NYSE-118.6k-5.5-9.4m64-97$82.4429.6%
SGMO.NASDAQ-351.9k-30.8-162.2k0-1$0.3211.0%
SIEN.NASDAQ-26.4k-27.8-0.000-0--
SIENQ.NASDAQ-26.4k-27.8-29.5k1-3$0.03-95.5%
STEL.NYSE-178.00-0.1-4.2k21-29$22.197.6%
TTGT.NASDAQ-77.000.0-2.2k23-37$31.1332.9%
VBTX.NASDAQ-18.4k-3.3-363k16-24$20.2827.3%
WRAP.NASDAQ-21.9k-18.9-50k1-3$1.7942.1%
XXII.NASDAQ-6.9k-8.9-2.6k0-1$0.68318.4%
ZTEK.NASDAQ-4k-27.6-4.6k1-1$1.014.1%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARLP.NASDAQ-14.4k-6.0-288.5k18-23$25.2840.3%
BCTX.NASDAQ-200.00-1.2-1.2k5-8$1.01-81.2%
BODI.NYSE-1.6k-0.1-673.720-1$8.212,832.1%
BODY.NYSE-1.6k-0.1-673.720-1--
BTMD.NASDAQ-16.3k-25.9-96.8k4-8$7.3965.0%
CCAP.NASDAQ-2.5k-1.6-41.5k15-18$19.4132.2%
DSX.NYSE-18.7k-37.7-71.7k4-4$2.88-18.4%
FNGR.NASDAQ-5k-20.9-26.2k3-8$1.93-32.8%
GSBD.NYSE-29.5k-6.4-425.1k13-15$15.4515.7%
IBTX.NASDAQ-183.00-0.1-7.4k34-46$44.7030.3%
INKT.NASDAQ-562.00-3.3-919.131-2$0.92-14.8%
KNOP.NYSE-432.00-0.5-2.4k5-7$8.0565.6%
LFMD.NASDAQ-4.3k-3.7-19k3-6$6.5798.5%
LIDR.NASDAQ-2k-1.5-532.590-1$1.78923.0%
MBIO.NASDAQ-102.00-0.5-399.622-6$0.49-75.1%
MNDO.NASDAQ-40k-61.3-76.9k2-2$1.881.3%
MSB.NYSE-191.00-1.0-3.6k17-21$17.732.5%
NVGS.NYSE-48k-16.5-662.5k13-15$17.7039.5%
ORGN.NASDAQ-16.5k-2.2-43.6k1-5$0.83-29.7%
PPIH.NASDAQ-7.1k-16.6-61.2k8-10$8.316.9%
PSO.NYSE-471.00-0.7-5k10-11$12.8725.4%
PSTL.NYSE-15.000.0-217.5713-16$13.492.6%
SGMO.NASDAQ-13.7k-1.2-14.7k1-2$0.32-42.3%
SMHI.NYSE-7.7k-6.0-93.3k10-14$14.1442.7%
SPOK.NASDAQ-82.4k-14.9-1.1m10-16$14.9643.0%
VERU.NASDAQ-860.00-0.9-937.551-1$0.9535.9%
VITL.NASDAQ-185.00-0.1-2.1k10-14$44.00330.1%
VOC.NYSE-2.1k-1.4-18.8k8-10$4.88-37.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALRN.NASDAQ-150.00-0.8-229.561-2$2.87156.3%
ARLP.NASDAQ-11.9k-4.7-229.6k17-22$25.2848.2%
BXSL.NYSE-154.6k-15.3-3.9m24-28$31.4732.1%
CCAP.NASDAQ-39k-19.9-546.9k13-15$19.4148.1%
CGTX.NASDAQ-2k-7.0-4.2k2-3$1.9124.4%
CTXR.NASDAQ-6k-2.9-7.8k1-2$0.53-49.6%
DARE.NASDAQ-6k-35.9-5.9k1-1$3.15246.2%
GNUS.NASDAQ-1.000.0-0.000-0--
GSBD.NYSE-21.6k-4.5-293.5k13-14$15.4521.2%
HIPO.NYSE-718.00-1.0-12.4k14-20$15.639.2%
HSON.NASDAQ-10k-10.8-212.3k18-24$18.634.2%
IMNM.NASDAQ-1,000.00-5.9-5.4k4-9$12.03170.9%
MNDO.NASDAQ-11.9k-15.5-23.4k2-2$1.88-0.5%
MSB.NYSE-600.00-3.0-12.9k17-27$17.733.5%
NVGS.NYSE-26.8k-8.4-357.7k12-15$17.7043.7%
PLPC.NASDAQ-200.00-0.1-28.9k119-177$121.051.5%
PPIH.NASDAQ-2.4k-5.4-25.6k9-11$8.31-5.6%
RDWR.NASDAQ-522.00-0.1-10.4k17-23$19.139.5%
REFI.NASDAQ-2.1k-1.3-31.8k13-16$15.2715.7%
RWLK.NASDAQ-16k-61.5-9.9k1-1--
SPOK.NASDAQ-1.1k-0.2-14k10-14$14.9651.6%
VERU.NASDAQ-3.7k-3.7-4.3k1-2$0.952.0%
VOC.NYSE-50.000.0-409.277-9$4.88-30.6%
WRAP.NASDAQ-16.2k-12.6-20.9k1-2$1.7988.4%
WTI.NYSE-30.2k-3.5-131k4-6$2.23-39.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALTO.NASDAQ-49.5k-3.8-135.7k1-4$1.461.0%
ARLP.NASDAQ-1.5k-0.6-32.4k18-23$25.2842.6%
ATIP.NYSE-48.4k-1.6-17.6k0-1$5.001,900.0%
CCAP.NASDAQ-6.4k-3.2-93.7k13-16$19.4150.8%
CGBD.NASDAQ-2.4k-1.6-36k13-16$17.9936.5%
COMM.NASDAQ-1.7k-0.1-13k6-9$1.07-81.3%
DARE.NASDAQ-4k-19.3-4.4k1-1$3.15279.5%
FLME.NYSE-10k-16.7-101.3k10-10--
GNUS.NASDAQ-798.00-5.4-1.5k0-5--
GOL.NYSE-350.00-0.4-942.912-3--
GSBD.NYSE-17.4k-3.5-260.1k13-17$15.4516.3%
NGL.NYSE-24.3k-22.3-57.4k1-4$4.76317.5%
NVGS.NYSE-583.00-0.2-7.5k11-14$17.7059.6%
OP.NASDAQ-1.8k-14.6-1.2k0-1$1.84449.3%
PPIH.NASDAQ-2.1k-4.5-21.9k9-11$8.31-9.1%
PSTL.NYSE-1.6k-1.0-25k14-16$13.49-4.5%
RDWR.NASDAQ-200.000.0-4.1k19-23$19.13-1.7%
REFI.NASDAQ-126.9k-42.7-1.8m13-16$15.2718.3%
RWLK.NASDAQ-14k-35.0-10.9k1-1--
SABS.NASDAQ-2.5k-3.3-1.5k0-1$2.87617.5%
TRKA.NASDAQ-1.9m-97.2-477.2k0-1--
TTGT.NASDAQ-642.000.0-26.8k33-53$31.13-5.7%
VITL.NASDAQ-67.8k-17.4-1m14-18$44.00220.0%
WTTR.NYSE-15.7k-1.8-122.7k6-10$10.3186.9%
YELL.NASDAQ-40.1k-3.4-107.1k2-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACEL.NYSE-250.00-0.1-2.1k7-10$9.9436.9%
AFCG.NASDAQ-84.1k-19.9-1.3m15-18$12.16-19.7%
ALTO.NASDAQ-210.2k-14.0-747.1k3-4$1.46-44.3%
ARCC.NASDAQ-149.9k-5.6-2.8m17-20$21.1027.6%
ATIP.NYSE-49.1k-1.6-33.1k0-1$5.002,132.1%
AVPT.NASDAQ-986.00-0.3-4.2k3-5$10.26201.8%
BXSL.NYSE-131.6k-12.4-3m22-25$31.4742.5%
CCAP.NASDAQ-1.8k-1.0-25.6k13-15$19.4154.7%
CGBD.NASDAQ-1.9k-1.3-25.9k11-15$17.9960.2%
CLXT.NASDAQ-12k-39.5-373.730-0--
DARE.NASDAQ-5.3k-20.5-4.9k1-1$3.15284.1%
GATE.NASDAQ-226.1k-94.6-2.2m10-10$10.808.4%
GNUS.NASDAQ-4k-2.6-2.5k0-1--
GSBD.NYSE-111.8k-18.3-1.6m14-16$15.4514.1%
INAB.NASDAQ-4.1k-29.4-7.7k1-3$0.80-42.0%
JOBY.NYSE-1.5k-0.2-6k3-5$5.1663.8%
KNOP.NYSE-324.8k-79.0-4.1m9-16$8.05-9.9%
NVGS.NYSE-2.2k-0.7-26.9k11-13$17.7060.8%
OMIC.NASDAQ-10.1k-4.8-22.5k2-3$7.94341.2%
ORGN.NASDAQ-6.3k-0.9-33.6k4-6$0.83-80.2%
PIII.NASDAQ-100.00-0.4-433.172-6$0.50-68.9%
PPIH.NASDAQ-4.7k-9.1-44.9k8-10$8.310.6%
REFI.NASDAQ-16.8k-5.4-257.6k14-17$15.279.3%
RWLK.NASDAQ-6k-13.0-5.2k1-1--
SJT.NYSE-35.3k-14.1-387.3k10-12$4.08-57.1%
SQSP.NYSE-151.8k-25.3-3.1m17-24$43.74159.4%
SRGA.NASDAQ-26.6k-31.4-65.7k1-4--
STGW.NASDAQ-862.5k-58.2-6.2m6-8$6.8415.2%
TRKA.NASDAQ-3k-0.1-660.520-0--
VITL.NASDAQ-10.3k-2.6-142.7k11-16$44.00288.0%
WRAP.NASDAQ-66.8k-34.3-121.3k1-3$1.7967.3%
YELL.NASDAQ-57.9k-4.7-206.4k2-6--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AVPT.NASDAQ-87.4k-20.8-411.5k4-6$10.26163.8%
BCSA.NASDAQ-96.3k-16.7-963.5k10-10$11.1512.4%
CAPR.NASDAQ-3.5k-17.6-18.3k3-6$4.8139.4%
COMS.NASDAQ-1.6k-13.5-224.510-0--
CPUH.NYSE-5.000.0-49.2010-10--
DARE.NASDAQ-36k-58.0-41.2k1-1$3.15220.8%
FLME.NYSE-20.4k-3.8-200.3k10-10--
GNUS.NASDAQ-4k-2.6-2.9k1-1--
GSBD.NYSE-25.8k-4.1-437.6k14-18$15.456.9%
HHLA.NYSE-172.4k-21.1-1.7m10-10--
KNOP.NYSE-263.7k-39.1-4.3m13-19$8.05-40.3%
LFMD.NASDAQ-8.4k-7.4-20.1k2-3$6.57257.1%
MSDA.NASDAQ-127.5k-8.5-1.2m10-10--
NGL.NYSE-5.5k-4.9-8.4k1-2$4.76293.4%
NVSA.NASDAQ-78.4k-17.1-774.3k10-10--
OP.NASDAQ-1.5k-3.9-656.810-1$1.84513.3%
ORIA.NASDAQ-72k-14.8-705.5k10-10--
OSTR.NASDAQ-78.7k-9.8-0.000-0--
RDWR.NASDAQ-380.00-0.1-8.4k21-24$19.13-6.7%
RVNC.NASDAQ-368.7k-30.1-7.4m14-30$2.67-80.2%
RWLK.NASDAQ-52k-53.1-50.9k1-1--
SGMO.NASDAQ-5.6k-0.5-28.7k4-6$0.32-91.9%
SHIP.NASDAQ-33.9k-64.4-21.9k0-1$10.622,283.3%
SLVR.NASDAQ-19.4k-2.8-189.5k10-10--
SQSP.NYSE-11.8k-1.9-258.5k18-25$43.74140.5%
TLSA.NASDAQ-1.9k0.0-1.4k1-1$0.8350.9%
VHC.NYSE-500.00-0.3-802.771-2$6.10475.5%
WRAP.NASDAQ-12.5k-6.1-24k2-2$1.797.8%
WTTR.NYSE-9.5k-1.1-66.3k6-8$10.3171.3%
YELL.NASDAQ-19.2k-1.5-105k3-9--
ZVIA.NYSE-782.00-1.5-3.1k3-5$0.64-74.6%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BODY.NYSE-100.000.0-164.021-2--
CAPR.NASDAQ-1.4k-6.4-4.9k3-5$4.8171.2%
CTXR.NASDAQ-47k-21.6-52.5k1-2$0.53-36.3%
CXM.NYSE-103.2k-38.4-1.2m9-15$9.965.9%
EDAP.NASDAQ-8.5k-33.3-58.9k6-8$5.15-14.2%
ENJY.NASDAQ-100.00-0.4-0.000-0--
FLME.NYSE-24.5k-4.3-240.2k10-10--
FLMN.NASDAQ-40.00-0.3-0.000-0--
GSBD.NYSE-29.5k-4.4-545.9k16-21$15.45-5.6%
HHLA.NYSE-93.6k-10.3-919.2k10-10--
HSON.NASDAQ-10k-14.2-356.7k30-44$18.63-38.0%
IBTX.NASDAQ-83.000.0-5.7k65-76$44.70-31.4%
KNOP.NYSE-15.5k-2.3-265.5k15-19$8.05-46.1%
MTW.NYSE-774.00-0.2-9.7k10-16$10.363.9%
NVGS.NYSE-62.8k-16.5-811.3k10-15$17.7070.7%
NVSA.NASDAQ-113.6k-19.8-1.1m10-10--
OBT.NASDAQ-100.00-1.9-3.8k35-40$49.0039.6%
ORIA.NASDAQ-2.4k-0.5-23.4k10-10--
OSTR.NASDAQ-63.4k-7.4-621.9k10-10--
PIII.NASDAQ-1,000.00-3.8-5.6k3-8$0.50-85.3%
RDWR.NASDAQ-1.3k-0.3-36.5k21-33$19.13-8.1%
RKDA.NASDAQ-100.00-0.2-116.651-2$3.02268.2%
RVNC.NASDAQ-8.9k-0.7-139.3k11-21$2.67-76.3%
SCL.NYSE-576.000.0-59.4k95-113$82.44-13.2%
SIEN.NASDAQ-1k-0.2-1.3k1-2--
SJT.NYSE-67k-27.6-724.7k8-15$4.08-50.8%
SLHG.NASDAQ-360.00-0.6-284.510-1--
SLVR.NASDAQ-17.5k-2.5-170.1k10-10--
SPOK.NASDAQ-24.5k-23.8-179.4k6-8$14.96142.1%
SQSP.NYSE-13.9k-2.2-302.2k14-28$43.74203.1%
STR.NYSE-40.00-0.3-491.496-31$23.78267.0%
SYNL.NASDAQ-2k-2.1-0.000-0--
TRTL.NYSE-67.5k-8.0-654.4k10-10$10.9413.7%
VITL.NASDAQ-80.000.0-856.668-13$44.00457.7%
WTI.NYSE-6.9k-0.8-38.5k4-9$2.23-41.3%
ZVIA.NYSE-28.00-0.1-88.092-5$0.64-65.8%
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GNLN.NASDAQ-904.00-1.5-602.790-1$0.28-31.3%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.