coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

NT Quality Small Cap Core

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.0080.0042.3k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.0210.0054.1k$21.9k$6.6k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0290.03611.9k-$2.5k$54k
  
  
ACER.NASDAQACER.NASDAQ----0.0150.0013.5k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.0410.0168.5k$12.3k$38.8k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0040852.00--
  
  
ADAP.NASDAQAdaptimmune Therapeutics PlcUSAHealthcareBiotechnology2024-03-310.0050.00412.3k$1.1k$15k
  
  
ADMS.NASDAQADMS.NASDAQ----0.0060.0032.5k--
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310011.00$32.63$4.96
  
  
AHPI.NASDAQAHPI.NASDAQ----0.02901.1k--
  
  
AHPI.PINKAHPI.PINK----0.02901.1k--
  
  
ALJJ.NASDAQALJJ.NASDAQ----00132.00--
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01104.3k--
  
  
AMYT.NASDAQAMYT.NASDAQ----00.001118.00--
  
  
APEN.NASDAQAPEN.NASDAQ----0.0760.06931.7k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040133.00$740.54$516.04
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002079.00$118.18$23.07
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.00705.4k$788.08$217.40
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.010.0026.3k$37.3k$83.3k
  
  
ATNX.NASDAQATNX.NASDAQ----0.001073.00--
  
  
AURUM.BSEAurum PropTech LtdIndiaTechnologyInformation Technology Services2024-03-310.0020.002724.00₹18.8k₹114.5k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0050.0026.5k-$7.1k$7.5k
  
  
BBI.NASDAQBBI.NASDAQ----0040.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.007073.00-$4.23$6.57
  
  
BKCC.NASDAQBKCC.NASDAQ----0.0050.0053.6k--
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0570.023.1k--
  
  
BKSC.OTCQXBank of South Carolina CorpUSAFinancial ServicesBanks - Regional2023-09-300.0570.023.1k$21.5k$35.5k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0404.9k--
  
  
BLPH.PINKBellerophon Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0404.9k$1k$245.05
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.0330.0142.9k$42.7k$29.9k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0060.0015.7k-$1.1k$2.3k
  
  
BXRX.NASDAQBXRX.NASDAQ----001.00--
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-310.0110.0064.1k-$2.4k$10.1k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.01104k$1.6k$615.17
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0160.0032.1k$3.8k$12k
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0010412.00$580.92$477.92
  
  
CBIO.NASDAQCBIO.NASDAQ----0.030.00211.2k--
  
  
CDR.NYSECDR.NYSE----0.0410.065.5k--
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.0230.0215.1k$19.5k$86.4k
  
  
CEMI.NASDAQCEMI.NASDAQ----0.0310.00211.4k--
  
  
CLVS.NASDAQCLVS.NASDAQ----0.00507.1k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0010.001249.00--
  
  
CNTG.NASDAQCentogene B VUSAHealthcareDiagnostics & Research2024-03-310.0110.0013.1k-$2.2k$1.3k
  
  
CORR.NYSECORR.NYSE----0.00901.3k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.0250.0073.3k-$509.47$17k
  
  
CSWC.NASDAQCapital Southwest CorporationUSAFinancial ServicesAsset Management2024-03-310.0040.0071k$17k$27.7k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.0040.005173.00$10.2k$6.9k
  
  
CZFS.PINKCZFS.PINK----0.0040.005173.00--
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0270.01210.1k$12.3k$29.2k
  
  
DS.NYSEDS.NYSE----0.0160.00214.6k--
  
  
DXR.NASDAQDaxor CorporationUSAHealthcareMedical Instruments & Supplies2023-12-310.0160.003779.00$5.5k$6.6k
  
  
DXR.NYSE MKTDXR.NYSE MKT----0.0170.004779.00--
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.0280.0068k$1.2k$11.5k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.0270.00111.8k--
  
  
ELOX.NASDAQELOX.NASDAQ----0.0030101.00--
  
  
ELOX.PINKEloxx Pharmaceuticals IncUSAHealthcareBiotechnology2023-09-300.0030101.00-$342.49$70.50
  
  
ENDP.NASDAQENDP.NASDAQ----0.010.00122.2k--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.020.0011k-$575.18$1.5k
  
  
EPIX.NASDAQESSA Pharma IncUSAHealthcareBiotechnology2024-03-310.0060.0092.4k$7.3k$12.2k
  
  
EVFM.NASDAQEVFM.NASDAQ----00127.00--
  
  
EVFM.OTCQBEvofem Biosciences IncUSAHealthcareBiotechnology2024-03-3100127.00-$144.65$1.27
  
  
EVFM.PINKEVFM.PINK----00127.00--
  
  
EXPR.NYSEEXPR.NYSE----0.010373.00--
  
  
FNHC.NASDAQFNHC.NASDAQ----0.01702.9k--
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.3720.19624k$594.8k$396k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.00301.9k$8.1k$11.53
  
  
FREQ.NASDAQFREQ.NASDAQ----0.36802.6k--
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0840.045.7k$138.4k$103.6k
  
  
GBL.NYSEGBL.NYSE----0.0210.0315.4k--
  
  
GTT.NYSEGTT.NYSE----0.0210.00112.4k--
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0050168.00$277.03$661.92
  
  
GYRO.NASDAQGyrodyne Company of America IncUSAReal EstateReal Estate Services2024-03-310.0120.001267.00$4.8m$2.1k
  
  
HHS.OTCQXHHS.OTCQX----0.0090.003622.00--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.0320.0072.4k$28k$17.5k
  
  
IDXG.OTCQXInterpace Biosciences IncUSAHealthcareDiagnostics & Research2024-03-310.001022.00-$310.02$25.08
  
  
IMTX.NASDAQImmatics NVUSAHealthcareBiotechnology2024-03-310.0090.0276.7k$28.4k$79.1k
  
  
INFI.NASDAQINFI.NASDAQ----0.00706k--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0020734.00--
  
  
IO.NYSEIO.NYSE----0.01303.6k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.030.0064.7k--
  
  
ISNS.NASDAQISNS.NASDAQ----0.0150.001821.00--
  
  
IVC.NYSEIVC.NYSE----0.031011.6k--
  
  
JCS.NASDAQJCS.NASDAQ----0.0290.0022.8k--
  
  
JMP.NYSEJMP.NYSE----0.0050.0021k--
  
  
KALA.NASDAQKALA.NASDAQ----0.0050.001106.00--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.0590.0211.7k--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.0070.001579.00--
  
  
KLDO.NASDAQKLDO.NASDAQ----0.02209.3k--
  
  
KLDO.PINKKLDO.PINK----0.02209.3k--
  
  
KOSS.NASDAQKOSS.NASDAQ----0.020.0021.8k--
  
  
LCI.NYSELCI.NYSE----0.020.0022.1k--
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0080.002765.00$937.13$2.9k
  
  
LJPC.NASDAQLJPC.NASDAQ----0.0520.01512.8k--
  
  
LSAK.NASDAQLesaka Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.0050.0053.2k$12.7k$15.3k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0080.002453.00$6.5k$5.4k
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.0090.0057k$101.5k$3.3k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-31005.00-$4.29$0.63
  
  
MARK.OTCQXMARK.OTCQX----005.00--
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.0110.004218.00$5.7k$9.4k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310010.00$0.41$32.20
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-31001.9k$5.4k$5.7k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.0350.01317k$20.8k$24k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0530.0046.9k$2.9k$5k
  
  
MREO.NASDAQMereo BioPharma Group PLC ADRUSAHealthcareBiotechnology2024-03-3100.001619.00$37.76$2.2k
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.0110.0028.7k$7.3k$10.3k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.1010.0071.9k$10.5k$14.1k
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.0010.0014.6k$19.4k$20.7k
  
  
NEXA.NYSENexa Resources SAUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.010.02513.6k$146k$108.3k
  
  
NMM.NYSENMM.NYSE----00.001126.00--
  
  
NNA.NYSENNA.NYSE----0.0060.001982.00--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310022.00$43.56$99.66
  
  
NSEC.NASDAQNSEC.NASDAQ----0.0130.002324.00--
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0290.005811.00$10.1k$10.7k
  
  
OFED.NASDAQOFED.NASDAQ----0.0050.002284.00--
  
  
OPNT.NASDAQOPNT.NASDAQ----0.1410.0567.4k--
  
  
ORMP.NASDAQOramed Pharmaceuticals IncUSAHealthcareBiotechnology2024-02-290.0070.0032.6k$10.6k$6.6k
  
  
OTEL.NASDAQOTEL.NASDAQ----0.1730.0185.9k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.00704.7k--
  
  
OTIC.PINKOTIC.PINK----0.00704.7k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.0010669.00$199.36$137.15
  
  
OXSQ.NASDAQOxford Square Capital CorpUSAFinancial ServicesAsset Management2024-03-3100147.00$355.30$435.12
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0120.004709.00$14.2k$9k
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0080.003599.00--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0890.0223k$26.8k$53.3k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.0010702.00$1.4k$856.44
  
  
PEI.NYSEPEI.NYSE----0.0090489.00--
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0230.01510.9k$7.1k$131.8k
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.0490.0042.8k$3k$6.9k
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.0480.031904.00$79.9k$94.9k
  
  
PRQR.NASDAQProQR Therapeutics BVUSAHealthcareBiotechnology2024-03-310.0050.0043.7k$1.7k$6.4k
  
  
PSEC.NASDAQProspect Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.0060.05925.6k$200.6k$141.2k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-31001.00-$0.85$1.55
  
  
PTE.NASDAQPTE.NASDAQ----0.0020111.00--
  
  
PTMN.NASDAQPortman Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.0030.002268.00$6k$5.2k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001051.00$90.93$21.17
  
  
QUMU.NASDAQQUMU.NASDAQ----0.0290.0025.1k--
  
  
RAD.NYSERAD.NYSE----0.010.0015.5k--
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0180443.00--
  
  
RBCN.OTCQBRubicon Technology IncUSATechnologySemiconductor Equipment & Materials2024-03-310.0180443.00$65.12$351.30
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.0170290.00$2.5k$1k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.0140.0026.2k-$94.9k$142.7k
  
  
RVI.NYSERVI.NYSE----0.020.0014.2k--
  
  
SAR.NYSESaratoga Investment CorpUSAFinancial ServicesAsset Management2024-02-290.0240.0232.7k$75.4k$63.5k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.010.00510.7k--
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.0150.001395.00$247.67$2k
  
  
SFE.NASDAQSFE.NASDAQ----0.0130.0012k--
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.010.0033.9k$6.9k$6.5k
  
  
SMIT.NASDAQSMIT.NASDAQ----0.0110425.00--
  
  
SMIT.PINKSMIT.PINK----0.0110425.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0010125.00$2.5k$513.75
  
  
SQBG.NASDAQSQBG.NASDAQ----0.00109.00--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.0030239.00--
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.0110.0036.6k$89.7k$85.8k
  
  
SVBI.NASDAQSVBI.NASDAQ----0.0050.002687.00--
  
  
TAOP.NASDAQTaoping IncUSATechnologySoftware - Infrastructure2024-03-310012.00$33.91$8.28
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.0260.005920.00$14.2k$39.6k
  
  
TCRR.NASDAQTCRR.NASDAQ----0.0210.0058.1k--
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0080.00119.3k$7.6k$12.5k
  
  
TEUM.PINKTEUM.PINK----00549.00--
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010240.00$222.72$484.80
  
  
TUEM.NASDAQTUEM.NASDAQ----0.0020104.00--
  
  
UEPS.NASDAQUEPS.NASDAQ----0.0070.0084k--
  
  
UNAM.NASDAQUNAM.NASDAQ----0.0150799.00--
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0670.0383k$42.5k$65.4k
  
  
URGN.NASDAQUroGen Pharma LtdUSAHealthcareBiotechnology2024-03-310.020.0174.6k-$5.1k$73.5k
  
  
UTSI.NASDAQUTStarcom Holdings CorpUSATechnologyCommunication Equipment2023-12-310.0140.0011.2k$6.9k$3.3k
  
  
VOC.NYSEVOC Energy TrustUSAEnergyOil & Gas E&P2024-03-310.0340.0185.8k-$8.4k$28.4k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310010.00$260.53$31.80
  
  
WPG.NYSEWPG.NYSE----0.0090.0012.2k--
  
  
WVFC.NASDAQWVFC.NASDAQ----0.020.002308.00--
  
  
WVFC.OTCQXWVS Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.020.002308.00$6.6k$3.7k
  
  
ZVO.NASDAQZVO.NASDAQ----0.0103.4k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.020.00610.8k--
  
  

Trades

Buys
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
PSTV.NASDAQ1.00-0.360-0$1.55520.0%
Adds
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FONR.NASDAQ18.4k329.7304.5k15-18$16.509.1%
OTRK.NASDAQ1.000.21.120-3$0.21-41.4%
TAOP.NASDAQ1.009.12.100-6$0.6949.8%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ14.5k9,733.650.4k3-5$4.5467.4%
ACHV.NASDAQ9.1k916,400.064.1k5-10$4.54-8.3%
BKSC.NASDAQ122.003.71.7k14-17--
BLPH.NASDAQ173.003.71.1k1-13--
BRID.NASDAQ121.003.71.4k11-14$10.00-10.0%
CLXT.NASDAQ1.000.40.000-0--
CSBR.NASDAQ147.003.7753.624-7$5.0525.6%
DMAC.NASDAQ421.003.71k1-5$2.9098.6%
FSFG.NASDAQ228.003.73.1k12-17$17.9552.9%
HNNA.NASDAQ86.003.7628.107-8$7.227.0%
KEQU.NASDAQ66.003.71k15-17--
LSAK.NASDAQ130.003.7502.103-5$4.7949.7%
MTEX.NASDAQ74.003.71k12-18$7.39-38.0%
NEXA.NYSE483.003.72.7k5-7$7.9368.7%
PBHC.NASDAQ26.003.7371.6312-18$12.826.0%
PDEX.NASDAQ119.003.72k15-20$17.4513.3%
PMD.NASDAQ116.003.7587.885-6$2.43-46.1%
UNB.NASDAQ132.003.72.8k20-24$21.507.1%
VOC.NYSE243.003.71.9k7-9$4.88-30.6%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FONR.NASDAQ18k306.0312.7k15-19$16.508.8%
PTE.NASDAQ1.000.90.730-1--
PTPI.NASDAQ1.002.02.281-3$0.42-68.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APEN.NASDAQ124.000.4684.083-7--
BKSC.NASDAQ13.000.4219.8716-18--
BRID.NASDAQ14.000.4198.3712-16$10.00-14.4%
CELC.NASDAQ22.000.4207.548-11$16.83117.4%
FSFG.NASDAQ25.000.4586.0723-24$17.95-20.7%
GBL.NYSE22.000.4443.7415-22--
IMTX.NASDAQ26.000.4279.688-14$11.7448.6%
MTEX.NASDAQ9.000.4180.3915-28$7.39-52.3%
NEXA.NYSE58.000.4335.095-8$7.9364.5%
OPNT.NASDAQ30.000.4340.389-14--
PDEX.NASDAQ14.000.4238.9314-21$17.4520.6%
PNRG.NASDAQ4.000.4336.0775-100$105.0239.6%
SAR.NYSE11.000.4264.3721-27$22.769.6%
UNB.NASDAQ16.000.4411.4721-29$21.501.0%
URGN.NASDAQ21.000.4173.707-10$15.88131.1%
VOC.NYSE29.000.4203.976-8$4.88-15.1%
Report date: 2020-06-30
TradeCurrent
SymbolShares%Total₹ RangePrice%
AURUM.BSE42.006.212.6k215-380₹158.15-26.4%
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-522.00-4.2-3.3k4-9$4.5412.8%
BRID.NASDAQ-132.00-4.2-1.4k10-12$10.00-1.6%
CSBR.NASDAQ-148.00-4.2-867.075-7$5.053.7%
EPIX.NASDAQ-107.00-4.2-934.236-12$5.02-11.9%
FSFG.NASDAQ-253.00-4.2-4.3k16-18$17.9510.7%
IRIX.NASDAQ-210.00-4.2-567.482-3--
PDEX.NASDAQ-134.00-4.2-2.5k16-23$17.457.8%
PSEC.NASDAQ-1.1k-4.2-6.4k5-6$5.505.2%
UNB.NASDAQ-134.00-4.2-4k27-32$21.50-21.1%
WINT.NASDAQ-175.00-94.6-74.340-1$3.181,027.7%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEMD.NASDAQ-1.00-8.3-1.690-2$0.45131.3%
BKSC.NASDAQ-86.00-2.7-0.000-0--
BKSC.OTCQX-86.00-2.7-1k10-15$11.3611.2%
BRID.NASDAQ-85.00-2.6-908.9210-11$10.00-1.7%
CASI.NASDAQ-155.00-6.8-745.482-8$5.73133.9%
CSBR.NASDAQ-361.00-9.3-2k5-7$5.0512.0%
DMAC.NASDAQ-1k-9.3-2.5k2-3$2.9049.6%
DYAI.NASDAQ-826.00-9.3-1.4k1-2$1.442.7%
EPIX.NASDAQ-187.00-6.8-921.173-7$5.0289.4%
FSFG.NASDAQ-164.00-2.7-2.4k13-17$17.9536.0%
IRIX.NASDAQ-368.00-6.9-965.972-3--
KEQU.NASDAQ-46.00-2.6-908.3617-30--
LSAK.NASDAQ-236.00-6.8-920.513-5$4.7954.5%
MTEX.NASDAQ-52.00-2.7-466.048-11$7.39-1.5%
NSYS.NASDAQ-59.00-6.8-519.547-10$13.2077.2%
PDEX.NASDAQ-87.00-2.7-1.4k15-19$17.4520.3%
PMD.NASDAQ-210.00-6.8-560.122-4$2.4318.0%
PSEC.NASDAQ-2.7k-9.3-15.8k5-6$5.509.5%
SIEB.NASDAQ-288.00-6.8-507.021-2$1.6714.4%
UNB.NASDAQ-326.00-9.3-8.9k22-31$21.50-0.9%
VOC.NYSE-597.00-9.3-5k7-11$4.88-31.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-96.00-3.9-0.000-0--
ABEO.NASDAQ-954.00-6.5-3.6k3-5$4.5460.4%
ACHV.NASDAQ-597.00-6.5-3k4-6$4.548.1%
ADAP.NASDAQ-499.00-3.9-419.441-1$1.2279.4%
BKSC.NASDAQ-225.00-6.5-2.9k10-15--
BRID.NASDAQ-224.00-6.5-2.5k10-13$10.00-0.3%
CSBR.NASDAQ-271.00-6.5-1.7k5-7$5.05-1.0%
DMAC.NASDAQ-776.00-6.5-2.5k2-4$2.9018.9%
FSFG.NASDAQ-251.00-3.9-3.9k13-19$17.9540.9%
IRIX.NASDAQ-150.00-2.7-285.241-3--
LSAK.NASDAQ-241.00-6.5-905.413-4$4.7942.6%
MAYS.NASDAQ-9.00-4.0-417.0044-56$43.40-0.8%
MTEX.NASDAQ-136.00-6.5-1.6k10-15$7.39-26.2%
PBHC.NASDAQ-29.00-3.9-406.0013-16$12.821.5%
PDEX.NASDAQ-92.00-2.7-1.5k16-19$17.4512.4%
PMD.NASDAQ-214.00-6.5-955.044-5$2.43-30.8%
SIEB.NASDAQ-170.00-3.9-379.192-3$1.67-13.0%
UNB.NASDAQ-244.00-6.5-5.4k20-25$21.507.1%
VOC.NYSE-446.00-6.5-3.8k8-10$4.88-37.5%
ZYNE.NASDAQ-754.00-6.5-0.000-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
MINM.NASDAQ-1.00-9.1-3.280-14$3.223,850.9%
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACER.NASDAQ-320.00-8.2-631.271-3--
APRE.NASDAQ-1.00-0.7-3.220-11$3.881,054.4%
APVO.NASDAQ-308.00-8.2-648.732-3$0.29-82.3%
ARAV.NASDAQ-485.00-8.2-910.701-2$0.04-96.8%
BKSC.NASDAQ-23.00-0.7-373.2814-17--
BLPH.NASDAQ-423.00-8.2-1.4k1-8--
BRID.NASDAQ-321.00-8.8-4.1k11-15$10.00-7.6%
BSGM.NASDAQ-510.00-8.2-498.710-1$0.412.5%
BYSI.NASDAQ-369.00-8.2-714.671-3$2.45166.3%
CASI.NASDAQ-202.00-8.2-388.952-2$5.73257.9%
CELC.NASDAQ-499.00-8.9-5.4k9-14$16.8385.4%
CEMI.NASDAQ-1k-8.2-0.000-0--
CLXT.NASDAQ-1.1k-8.2-73.190-0--
CNTG.NASDAQ-279.00-8.2-289.451-1$0.44-27.5%
CSBR.NASDAQ-475.00-10.6-2k4-5$5.0527.8%
DMAC.NASDAQ-1.3k-10.6-2.1k1-2$2.90128.3%
DS.NYSE-1.3k-8.2-0.000-0--
DXR.NASDAQ-69.00-8.1-635.298-11$8.508.8%
DXR.NYSE MKT-69.00-8.1-0.000-0--
ENG.NASDAQ-745.00-8.2-556.440-1$1.47221.0%
EPIX.NASDAQ-244.00-8.2-716.812-4$5.02104.9%
FSFG.NASDAQ-44.00-0.7-832.2316-21$17.9513.0%
HNNA.NASDAQ-279.00-10.6-2.4k8-10$7.22-3.7%
KEQU.NASDAQ-215.00-10.6-3.4k15-17--
LCI.NYSE-189.00-8.2-0.000-0--
LINK.NASDAQ-45.00-8.1-391.207-9$3.82-47.3%
LSAK.NASDAQ-422.00-10.6-1.8k4-5$4.7924.4%
LSBK.NASDAQ-40.00-8.1-471.2810-13$12.0825.7%
MNPR.NASDAQ-828.00-10.6-2.4k1-4$0.72-44.6%
MTEX.NASDAQ-241.00-10.6-4.1k16-21$7.39-53.2%
NEXA.NYSE-1.2k-8.8-8.2k5-8$7.9348.2%
NSYS.NASDAQ-77.00-8.1-1k10-17$13.2027.3%
ORMP.NASDAQ-233.00-8.2-740.112-14$2.5641.4%
OTRK.NASDAQ-357.00-8.2-251.340-2$0.21-39.7%
PBHC.NASDAQ-84.00-10.6-1.5k17-20$12.82-24.1%
PDEX.NASDAQ-314.00-8.8-5.2k15-19$17.4517.9%
PLSE.NASDAQ-1.3k-10.6-3.9k2-4$12.05410.6%
PMD.NASDAQ-377.00-10.6-2k5-7$2.43-50.1%
PNRG.NASDAQ-87.00-8.8-7.7k80-96$105.0231.3%
PRQR.NASDAQ-338.00-8.2-1k2-4$1.70-8.2%
SIEB.NASDAQ-390.00-8.2-671.291-2$1.6727.5%
STCN.NASDAQ-593.00-8.2-1.990-0$12.93497,207.7%
TCRR.NASDAQ-972.00-10.6-0.000-0--
UNB.NASDAQ-350.00-8.8-8.6k20-28$21.506.7%
URGN.NASDAQ-552.00-10.6-5k8-12$15.88108.9%
UTSI.NASDAQ-114.00-8.2-493.513-5$2.61-25.0%
VOC.NYSE-642.00-8.8-5.8k7-14$4.88-28.9%
WVFC.NASDAQ-27.00-8.1-0.000-0--
WVFC.OTCQX-27.00-8.1-368.7113-14$12.20-6.2%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BKSC.NASDAQ-63.00-1.8-1k15-18--
BRID.NASDAQ-68.00-1.8-838.5211-15$10.00-6.6%
BXRX.NASDAQ-1.00-50.0-1.160-7--
CELC.NASDAQ-106.00-1.8-1k8-14$16.83124.4%
CSBR.NASDAQ-84.00-1.8-549.854-8$5.0534.7%
DMAC.NASDAQ-242.00-1.8-325.811-2$2.90158.9%
ELOX.NASDAQ-1.00-1.0-0.930-4--
FSFG.NASDAQ-117.00-1.8-2.6k20-23$17.95-10.3%
GBL.NYSE-102.00-1.8-0.000-0--
HNNA.NASDAQ-49.00-1.8-427.578-9$7.22-11.0%
KEQU.NASDAQ-38.00-1.8-637.2516-19--
LSAK.NASDAQ-75.00-1.9-295.743-5$4.7937.4%
MNOV.NASDAQ-321.00-1.8-709.002-3$1.41-27.7%
MNPR.NASDAQ-147.00-1.9-358.851-5$0.72-51.0%
MTEX.NASDAQ-42.00-1.8-912.5817-25$7.39-56.7%
NEXA.NYSE-272.00-1.8-1.4k4-7$7.9385.7%
NRBO.NASDAQ-1.00-0.6-4.881-15$4.53722.1%
NSYS.NASDAQ-18.00-1.9-222.529-16$13.2041.8%
OPNT.NASDAQ-139.00-1.8-0.000-0--
PBHC.NASDAQ-15.00-1.9-289.4218-21$12.82-27.7%
PDEX.NASDAQ-67.00-1.8-1.1k15-21$17.4516.3%
PLSE.NASDAQ-230.00-1.8-516.502-3$12.05630.3%
PMD.NASDAQ-66.00-1.8-389.335-7$2.43-49.9%
PNRG.NASDAQ-19.00-1.9-1.5k70-89$105.0250.4%
PSEC.NASDAQ-637.00-1.9-4.5k6-8$5.50-10.1%
UNB.NASDAQ-74.00-1.8-1.7k23-27$21.50-4.7%
URGN.NASDAQ-97.00-1.8-918.647-13$15.88124.5%
VOC.NYSE-136.00-1.8-1.1k7-10$4.88-28.8%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RBCN.NASDAQ-448.00-50.3-4.8k2-18--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APEN.NASDAQ-1.3k-4.2-6.6k4-6--
APVO.NASDAQ-68.00-1.8-310.453-7$0.29-90.4%
BKCC.NASDAQ-65.00-1.8-260.903-4--
BKSC.NASDAQ-149.00-4.2-2.6k16-19--
BRID.NASDAQ-93.00-2.5-1.1k11-13$10.00-5.5%
CBIO.NASDAQ-203.00-1.8-178.410-2--
CDR.NYSE-245.00-4.2-0.000-0--
CSWC.NASDAQ-46.00-4.3-1k18-24$26.8550.9%
CZFS.NASDAQ-4.00-2.3-271.6664-71$40.45-36.3%
CZFS.PINK-4.00-2.3-269.9763-71--
DMAC.NASDAQ-575.00-4.2-1.3k2-3$2.9079.0%
FSFG.NASDAQ-279.00-4.2-6.8k23-26$17.95-23.3%
HNNA.NASDAQ-117.00-4.2-1.1k9-11$7.22-19.8%
IMTX.NASDAQ-294.00-4.2-2.3k6-10$11.74104.2%
KEQU.NASDAQ-90.00-4.2-1.2k14-17--
LJPC.NASDAQ-565.00-4.2-0.000-0--
LSAK.NASDAQ-178.00-4.2-889.784-6$4.7922.8%
MNPR.NASDAQ-143.00-1.8-325.532-3$0.72-57.7%
MTEX.NASDAQ-100.00-4.2-2.7k15-37$7.39-52.3%
NEXA.NYSE-643.00-4.2-5.4k6-11$7.9332.3%
OPNT.NASDAQ-332.00-4.2-5.4k7-25--
PBHC.NASDAQ-15.00-1.8-298.4719-22$12.82-31.8%
PDEX.NASDAQ-158.00-4.2-2.4k12-18$17.4540.7%
PLSE.NASDAQ-548.00-4.2-1.4k1-5$12.05757.7%
PMD.NASDAQ-158.00-4.2-1k6-7$2.43-59.6%
PNRG.NASDAQ-44.00-4.2-3.5k67-105$105.0256.6%
SAR.NYSE-122.00-4.2-3.1k22-28$22.761.8%
UEPS.NASDAQ-178.00-4.2-0.000-0--
UNB.NASDAQ-72.00-1.8-2k25-32$21.50-15.1%
VOC.NYSE-324.00-4.2-2.3k6-9$4.88-20.1%
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTEL.NASDAQ-72.00-1.2-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.