coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

NT US Market Cap Idx Fd - L

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.0070937.00$2.2k$3.2k
  
  
ACER.NASDAQACER.NASDAQ----0.0030727.00--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.0050918.00$1.3k$4.1k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0040948.00--
  
  
ACRX.NASDAQACRX.NASDAQ----0.0040589.00--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.0020381.00$144.40$784.86
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001052.00$50.18$54.44
  
  
ADMP.NASDAQADMP.NASDAQ----0.0010145.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.00302.5k$3.2k$9.1k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0030173.00$513.12$78.02
  
  
AERC.NASDAQAERC.NASDAQ----0.00601.9k--
  
  
AESE.NASDAQAESE.NASDAQ----0.00501.7k--
  
  
AEY.NASDAQAEY.NASDAQ----0.004064.00--
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.00802.2k-$68.01$68.01
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.00501.7k$3.5k$2.4k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-31008.00-$8.27$2.82
  
  
AGIL.NASDAQAGIL.NASDAQ----0.00402.2k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31005.00-$7.53$7.05
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31005.00-$7.53$7.10
  
  
AHPI.NASDAQAHPI.NASDAQ----0.010411.00--
  
  
AHPI.PINKAHPI.PINK----0.010411.00--
  
  
AKU.NASDAQAKU.NASDAQ----0.00605k--
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010302.00$225.90$1.6k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.008015.2k$43.2k$6.4k
  
  
ALPP.OTCQBALPP.OTCQB----0.008015.2k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010191.00$60.93$548.17
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.0040310.00-$176.39$121.21
  
  
AMTI.NASDAQAMTI.NASDAQ----0.00401.7k--
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0030595.00-$10.12$261.80
  
  
APTX.NASDAQAPTX.NASDAQ----0.00704.4k--
  
  
APTX.PINKAPTX.PINK----0.00704.4k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-3100473.00$707.61$138.12
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.0060232.00$9.9k$389.76
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.00201.2k$187.05$51.60
  
  
ARDS.NASDAQARDS.NASDAQ----0.0020689.00--
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.00704.2k$25.2k$56.3k
  
  
ASPU.NASDAQASPU.NASDAQ----0.0102.4k--
  
  
ASPU.PINKAspen Group IncUSAConsumer DefensiveEducation & Training Services2023-07-310.0102.4k$4k$400.79
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.0010659.00$14.5k$5.6k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.00504.8k$1.9k$12.9k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.0010165.00-$167.31$257.40
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310060.00$121.02$200.70
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.00301.8k$2.1k$18.7k
  
  
AVCO.NASDAQAVCO.NASDAQ----0.00302.6k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.001015.00-$35.73$26.18
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0050242.00$1.1k$180.77
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020103.00$569.28$294.79
  
  
AZRX.NASDAQAZRX.NASDAQ----0.0020347.00--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0020435.00--
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0060258.00$6.2k$3k
  
  
BBI.NASDAQBBI.NASDAQ----0014.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.0060808.00$8.3k$0.81
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.0030690.00-$62.79$2k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0060367.00$4.3k$2.9k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.00701.8k$862.28$4.6k
  
  
BHTG.NASDAQBHTG.NASDAQ----0.0020608.00--
  
  
BIOC.NASDAQBIOC.NASDAQ----0.002055.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-31006.00-$0.35$0.54
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.004012k-$33.9k$8.1k
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.002040.00$23.44$67.64
  
  
BLCM.NASDAQBLCM.NASDAQ----0.0070658.00--
  
  
BLCM.PINKBLCM.PINK----0.0070658.00--
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0080920.00--
  
  
BODY.NYSEBODY.NYSE----0.003010.5k--
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0010250.00-$357.50$427.50
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0040516.00$88.75$1.7k
  
  
BRFH.OTCQBBRFH.OTCQB----0.0040516.00--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0030376.00$3.8k$2.5k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.00303.5k-$733.99$1.4k
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.0070688.00-$669.42$527.01
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.0040664.00-$861.21$4.9k
  
  
BTX.NASDAQBTX.NASDAQ----0.00603.3k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.00603.3k--
  
  
BXRX.NASDAQBXRX.NASDAQ----001.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.00503.5k$112.3k$19.9k
  
  
CALA.NASDAQCALA.NASDAQ----0.0090427.00--
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.00903.5k$1.3k$532.88
  
  
CANO.NYSECANO.NYSE----0.0030160.00--
  
  
CBIO.NASDAQCBIO.NASDAQ----0.00702.8k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.0040303.00-$379.36$2.3k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.00305.5k$50.2k$16.1k
  
  
CEMI.NASDAQCEMI.NASDAQ----0.00602.2k--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310029.00$14.04$6.53
  
  
CFMS.NASDAQCFMS.NASDAQ----0.010808.00--
  
  
CFRX.NASDAQCFRX.NASDAQ----0038.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0040273.00$3.1k$1.7k
  
  
CGRN.NASDAQCGRN.NASDAQ----0.00801.4k--
  
  
CHRA.NYSECHRA.NYSE----0.0040130.00--
  
  
CHRA.PINKCHRA.PINK----0.0040130.00--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.00203.9k$5.1k$2.2k
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.0030357.00$260.61$853.23
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0080378.00$6.7k$4.3k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.004073.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.004073.00$1k$168.63
  
  
CLXT.NASDAQCLXT.NASDAQ----001.3k--
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0050657.00$155.05$611.01
  
  
CNNB.NASDAQCNNB.NASDAQ----0.0120336.00--
  
  
CNNB.OTCQXCNNB.OTCQX----0.0120336.00--
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.0040388.00$861.36$923.44
  
  
COMS.NASDAQCOMS.NASDAQ----0.002055.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.002055.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.002055.00-$0.72$5.50
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0040723.00$1.7k$773.61
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0020239.00$908.68$638.13
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.0020211.00$582.78$924.18
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.00802.5k$2.6k$4.4k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.00801.6k--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0040267.00$3.7k$2.7k
  
  
CURO.NYSECURO.NYSE----0.00401.6k--
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.0040120.00$632.88$24.00
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0050340.00$800.02$124.10
  
  
CYAN.OTCQBCYAN.OTCQB----0.0050340.00--
  
  
CYAN.PINKCYAN.PINK----0.0050340.00--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.003044.00-$66.35$70.84
  
  
CYT.NASDAQCYT.NASDAQ----0.00301k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00501.2k$27.24$1.6k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.004016.5k$160.2k$505.3k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020405.00$265.28$2.1k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0080159.00--
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310082.00$1.2k$893.80
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.0050134.00$532.65$298.82
  
  
DMS.NYSEDMS.NYSE----0.0010221.00--
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0010183.00$28.55$746.64
  
  
DS.NYSEDS.NYSE----0.0109k--
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.00205k$26.9k$46.1k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.0050400.00$285.20$1.1k
  
  
EAR.NASDAQEAR.NASDAQ----0.0010124.00--
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.003046.00$22.95$46.00
  
  
EBET.NASDAQEBET.NASDAQ----00255.00--
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.001043.00$57.84$184.77
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001035.00$23.87$47.95
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.004010.1k$13.3k$114.6k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.00803.5k--
  
  
ELOX.NASDAQELOX.NASDAQ----0.003095.00--
  
  
ELVT.NYSEELVT.NYSE----0.00702k--
  
  
EMBK.NASDAQEMBK.NASDAQ----0.00401k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0070189.00--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.0050258.00-$142.42$379.26
  
  
ENJY.NASDAQENJY.NASDAQ----0.00505.7k--
  
  
ESBK.NASDAQESBK.NASDAQ----0.0120420.00--
  
  
ETTX.NASDAQETTX.NASDAQ----0.00401.9k--
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.00301.8k$7.2k$788.98
  
  
EVFM.NASDAQEVFM.NASDAQ----0.0010682.00--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0030239.00$92.02$129.06
  
  
EVOL.NASDAQEVOL.NASDAQ----0.0030338.00--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----0.0030338.00--
  
  
EVOL.PINKEVOL.PINK----0.0030338.00--
  
  
EXPR.NYSEEXPR.NYSE----0.002056.00--
  
  
EYEG.NASDAQEYEG.NASDAQ----0.0020218.00--
  
  
EYES.NASDAQEYES.NASDAQ----0.00502k--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010118.00-$2k$555.78
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310011.00-$192.62$50.71
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.00407.8k-$1.5k$14.1k
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0080465.00--
  
  
FFBW.OTCQXFfbw IncUSAFinancial ServicesBanks - Regional2024-03-310.0080465.00$6.9k$5.9k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-3100873.00$453.09$349.20
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0020440.00$1k$423.72
  
  
FIXX.NASDAQFIXX.NASDAQ----0.00502.9k--
  
  
FNCH.NASDAQFNCH.NASDAQ----0.002027.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.002027.00$320.11$34.29
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.558036k$892.3k$594k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.01101.1k$198.00$4.1k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.00501k$1.4k$1.2k
  
  
FREQ.NASDAQFREQ.NASDAQ----0.45803.3k--
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0060310.00$30.4k$2.7k
  
  
FUV.NASDAQFUV.NASDAQ----0.0020145.00--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-31001.00$5.37$2.98
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060731.00$350.15$877.20
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.010222.00$3.7k$2.2k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.002023.00$61.16$225.98
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0080239.00$1.4k$956.00
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.00601.5k$1.6k$766.32
  
  
GMBL.NASDAQGMBL.NASDAQ----001.00--
  
  
GMBL.OTCGREYGMBL.OTCGREY----001.00--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-31001.00-$17.08$0.51
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.00401.4k$400.14$3.3k
  
  
GMGI.OTCQXGMGI.OTCQX----0.00401.4k--
  
  
GMGI.PINKGMGI.PINK----0.00401.4k--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-31002.00$51.07$0.55
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.00604.6k$16.5k$8.9k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.002028k$102k$59.5k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.001046.00--
  
  
GRIL.NASDAQGRIL.NASDAQ----0.0020761.00--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.00405.9k--
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.00401.3k$665.57$2.4k
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310042.00-$5.17$50.82
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.00402.3k$5.8k$6.8k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0070228.00$375.97$898.32
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.00301.1k$407.62$711.05
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.010306.00$5.1k$3.4k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.00404.5k--
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0030237.00$6k$3.8k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001030.00$48.06$26.10
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-31001.00$0.67$0.93
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.001020.00$62.62$4.20
  
  
HTGM.NASDAQHTGM.NASDAQ----0.002046.00--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.0070149.00--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.061012.3k-$3.3k$31.6k
  
  
HYRE.NASDAQHYRE.NASDAQ----0.00601.7k--
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.0040109.00$2.3k$2.4k
  
  
IDRA.NASDAQIDRA.NASDAQ----004.2k--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.0030875.00--
  
  
IMPL.NASDAQIMPL.NASDAQ----0.0030650.00--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.0010651.00--
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.00401.5k$623.29$1.2k
  
  
INPX.NASDAQINPX.NASDAQ----0079.00--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.00506.3k-$56.8k$70k
  
  
INTG.NASDAQINTG.NASDAQ----0.002053.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.0050537.00--
  
  
IRNT.NYSEIRNT.NYSE----0.00404.5k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.0180331.00--
  
  
ISNS.NASDAQISNS.NASDAQ----0.0040203.00--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.00201.6k-$55.2k$5.8k
  
  
ISUN.NASDAQISUN.NASDAQ----0.0010472.00--
  
  
IVC.NYSEIVC.NYSE----0.00903.5k--
  
  
JAGX.NASDAQJAGX.NASDAQ----0091.00--
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.0030112.00--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.00301.1k--
  
  
JVA.NASDAQJVA.NASDAQ----0.010579.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.00201.2k--
  
  
KERN.NASDAQKERN.NASDAQ----0042.00--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.00606.2k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31005.00$4.99$22.95
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.0020853.00$66.53$212.40
  
  
KSPN.NASDAQKSPN.NASDAQ----0.001070.00--
  
  
KSPN.OTCQBKSPN.OTCQB----0.001070.00--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.001070.00-$15.54$0.63
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310035.00$3.75$10.50
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.002069.00$257.37$1.5k
  
  
LBTYB.NASDAQLiberty Global PLC Class BUSACommunication ServicesTelecom Services2024-03-3100102.00$4.8k$1.7k
  
  
LCI.NYSELCI.NYSE----0.0090931.00--
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0060140.00-$707.84$294.00
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.001020.00$135.96$12.38
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0010465.00$290.63$804.45
  
  
LHDX.NASDAQLHDX.NASDAQ----0.00301k--
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0020198.00$242.55$756.36
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.03602k$5k$4.6k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.00602k$13.9k$12k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.00703.4k$27.8k$3k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.00301.1k-$997.85$145.38
  
  
MARK.OTCQXMARK.OTCQX----0.00301.1k--
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.004074.00$1.9k$3.2k
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.00505.6k-$1k$2.7k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0050784.00$335.55$834.96
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.00401.2k$10.8k$4.3k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-3100193.00$174.86$640.76
  
  
MDVL.NASDAQMDVL.NASDAQ----0.003042.00--
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.008010k$77.3k$28.2k
  
  
MILE.NASDAQMILE.NASDAQ----0.00506.7k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.0120167.00$2.8k$714.76
  
  
MIRO.NASDAQMIRO.NASDAQ----0.00701.8k--
  
  
MKGI.NASDAQMKGI.NASDAQ----0.00101k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.005033.9k$95k$100.7k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010211.00$90.31$151.92
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0010114.00$21.89$56.09
  
  
MOTS.NASDAQMOTS.NASDAQ----0014.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310014.00$7.45$0.73
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.00302.5k$89.53$816.00
  
  
MSVB.NASDAQMSVB.NASDAQ----0.0130363.00--
  
  
MTCR.NASDAQMTCR.NASDAQ----0.00201k--
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00503.1k$17.3k$5.6k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0040135.00$834.57$51.03
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.00407.5k$31.5k$33.6k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.001095.00$20.52$8.65
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.01101.1k$898.61$2.4k
  
  
NETE.NASDAQNETE.NASDAQ----0.0070415.00--
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.002029.00$74.24$68.73
  
  
NH.NASDAQNH.NASDAQ----0.0050400.00--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0030841.00-$246.41$34.48
  
  
NMRD.OTCQBNMRD.OTCQB----0.0030841.00--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.00401.1k$163.39$951.94
  
  
NMTR.NASDAQNMTR.NASDAQ----0.00901.3k--
  
  
NOVN.NASDAQNOVN.NASDAQ----0.0030905.00--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010275.00$544.50$1.2k
  
  
NSEC.NASDAQNSEC.NASDAQ----0.0040101.00--
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0070358.00$5.1k$3.4k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.003020k$33.1k$100.8k
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-31002.00$0.10$8.04
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0020309.00$236.08$1.9k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0050125.00$25.63$198.75
  
  
NVIV.NASDAQNVIV.NASDAQ----0.002046.00--
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.00101.2k$1.2k$795.02
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310010.00$8.30$22.10
  
  
NXTP.NASDAQNXTP.NASDAQ----0.00101k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.0060130.00$11.3k$1.3k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.00609.2k$11.6k$27.9k
  
  
ODT.NASDAQODT.NASDAQ----0.00702.5k--
  
  
OMQS.NASDAQOMQS.NASDAQ----0.0050551.00--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.0050551.00-$1.8k$165.30
  
  
ONCS.NASDAQONCS.NASDAQ----0.001081.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00704.3k$33.9k$31.3k
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.0060891.00$223.64$670.92
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.001075.00-$645.30$200.25
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.00704.2k$1.8k$1.5k
  
  
OTEL.NASDAQOTEL.NASDAQ----0.0060199.00--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-3100151.00$45.00$30.96
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.00707.7k-$17.4k$30.4k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-31008.00$85.98$35.92
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0080194.00$3.4k$2.7k
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0120901.00--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020917.00$330.12$1.5k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-3100161.00$321.03$196.42
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.002068.00$114.44$356.66
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.00208.3k$14.7k$45.3k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00707k$117k$59.1k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-29001.00-$8.74$1.68
  
  
PLXP.NASDAQPLXP.NASDAQ----0.00802.4k--
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.0101.9k$11.3k$4.1k
  
  
PMCB.OTCQBPMCB.OTCQB----0.0101.9k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.002077.00$76.08$74.54
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0030456.00$342.46$205.20
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.010.00112.7k$170.7k$512.6k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.006092.00$799.76$469.38
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001064.00-$54.27$99.20
  
  
PTE.NASDAQPTE.NASDAQ----0.0020157.00--
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001052.00$92.72$21.58
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.0040151.00$786.26$318.61
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.0040259.00-$86.51$72.52
  
  
QUMU.NASDAQQUMU.NASDAQ----0.01101.9k--
  
  
RAD.NYSERAD.NYSE----0.00804.6k--
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.00701k$869.09$2k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.003082.00--
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0050566.00$5.8k$4.4k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310039.00$30.93$549.51
  
  
REED.NASDAQREED.NASDAQ----0.00506.9k--
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.0130222.00$1.9k$823.62
  
  
RIBT.NASDAQRIBT.NASDAQ----0.0050321.00--
  
  
RIVE.NASDAQRIVE.NASDAQ----0.01101k--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.002022.00$169.22$66.42
  
  
RMED.NYSE MKTRMED.NYSE MKT----003.00--
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-31001.00$0.28$0.21
  
  
RVLP.NASDAQRVLP.NASDAQ----0.00303.1k--
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.00302.5k$14.6k$7.3k
  
  
SCWO.OTCQBSCWO.OTCQB----0.0040.0014.7k--
  
  
SDC.NASDAQSDC.NASDAQ----0.008010.3k--
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.0080198.00$124.15$1k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00308.4k-$21.3k$4.6k
  
  
SENEB.NASDAQSeneca Foods Corp BUSAConsumer DefensivePackaged Foods2024-03-310.0020129.00$10.6k$7.8k
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.00401.1k-$5.1k$2.7k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.0020419.00$689.67$946.94
  
  
SIEN.NASDAQSIEN.NASDAQ----0.0050540.00--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.0050540.00-$37.26$13.50
  
  
SIENQ.PINKSientra IncUSAHealthcareMedical Devices2023-09-300.0050540.00-$37.26$13.50
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310026.00$14.95$117.00
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.00503.7k$602.96$3.4k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0040187.00--
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.001036.00$489.85$215.64
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060490.00$1.9k$20k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310066.00$57.42$150.15
  
  
SMIT.NASDAQSMIT.NASDAQ----0.0150580.00--
  
  
SMIT.PINKSMIT.PINK----0.0150580.00--
  
  
SNCE.NASDAQSNCE.NASDAQ----0.0040264.00--
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-31001.00$0.90$0.50
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.0010210.00$15.33$443.10
  
  
SNOA.NASDAQSNOA.NASDAQ----0.0020355.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0020661.00$13.7k$2.7k
  
  
SONM.NASDAQSONM.NASDAQ----0.0020726.00--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.00901.1k$5.5k$711.27
  
  
SQZ.NYSESQZ.NYSE----0.00702k--
  
  
SREV.NASDAQSREV.NASDAQ----0.0109.7k--
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.00802.3k$27.9k$23.1k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.00501.6k$452.73$5.2k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.0040184.00$263.49$3k
  
  
STAB.NASDAQSTAB.NASDAQ----0.0010525.00--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.0030408.00$1.6k$1.6k
  
  
SUNL.NYSESUNL.NYSE----0.00503.9k--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.01101.3k--
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0020900.00$3.6k$32.2k
  
  
SYNC.NASDAQSYNC.NASDAQ----0.0104.1k--
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300032.00$1.2k$134.08
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0090358.00$6.3k$4.9k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0060198.00$3.1k$2.8k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00301.7k-$1.1k$1.7k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.009021k$8.3k$13.6k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-3100136.00$863.19$431.12
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00402.1k$3.6k$3.6k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310017.00-$7.67$2.40
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310017.00-$7.67$2.40
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0090170.00$5.2k$1.4k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010114.00$105.79$230.28
  
  
TRKA.NASDAQTRKA.NASDAQ----0.0060987.00--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.0060987.00--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.01301k--
  
  
TTCF.NASDAQTTCF.NASDAQ----0.00504.4k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020434.00$368.90$2.2k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-3100375.00-$616.13$1.7k
  
  
TUEM.NASDAQTUEM.NASDAQ----0.0040214.00--
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0060731.00$1.1k$1k
  
  
UNAM.NASDAQUNAM.NASDAQ----0.0070351.00--
  
  
UPH.NYSEUPH.NYSE----0.0040721.00--
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.0020476.00$688.77$547.40
  
  
USWS.NASDAQUSWS.NASDAQ----0.0070890.00--
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.001016.00$731.47$752.80
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310063.00-$91.92$418.32
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310083.00$2.49$9.96
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310027.00-$57.13$17.06
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0010205.00$1.5k$2.3k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.00705.1k$73k$31.4k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0030110.00$5.9k$8.80
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.00801.6k-$35.03$1.2k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.0030719.00$69.02$166.09
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.00401.7k$26.2k$7.6k
  
  
VIVE.NASDAQVIVE.NASDAQ----0.0030312.00--
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.0040730.00$606.63$730.00
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.00507.5k$257k$70.1k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.003061.00$382.78$1k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.002078.00$14.04$179.40
  
  
VYNT.NASDAQVYNT.NASDAQ----0013.00--
  
  
VYNT.PINKVYNT.PINK----0013.00--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.0060372.00$406.97$401.76
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.0050270.00$470.07$2.6k
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.001064.00$309.82$361.60
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310076.00$160.59$1.1k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310014.00$364.74$44.52
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.00401k$803.29$789.16
  
  
WLYB.NYSEJohn Wiley & Sons BUSACommunication ServicesPublishing2024-04-3000124.00$1.6k$5k
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.00109.00$50.36$14.31
  
  
WSTL.PINKWestell Technologies IncUSATechnologyCommunication Equipment2024-03-310.01902.1k$5.9k$2.8k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.0030444.00-$182.04$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.0030444.00--
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.00402.3k$5.5k$1.1k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.0040324.00$168.48$97.52
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.0080501.00-$67.5k$1.1k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.00101k-$1.4k$721.01
  
  
YELL.NASDAQYELL.NASDAQ----0.00502.7k--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.0020327.00-$1.2k$294.30
  
  
ZEST.NASDAQZEST.NASDAQ----0.00502.5k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0020.0012.8k$3.2k$3.2k
  
  
ZVO.NASDAQZVO.NASDAQ----0.01103.6k--
  
  
ZY.NASDAQZY.NASDAQ----0.0050.0015.6k--
  
  

Trades

Buys
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CCEL.NYSE MKT303.00-1.5k4-7$7.83113.4%
DERM.NASDAQ405.00-1.8k3-8$5.21104.3%
DRCT.NASDAQ183.00-1.2k2-17$4.0878.9%
FPAY.NASDAQ1k-1.3k1-2$1.1825.5%
GMBL.NASDAQ1.00-0.000-0--
GMBL.OTCGREY1.00-0.000-0--
GMBL.OTCQB1.00-0.430-10$0.516,196.3%
NMTC.NASDAQ1.1k-1.4k1-2$0.80-6.0%
NUTX.NASDAQ20k-4.1k0-0$5.022,846.0%
SSNT.NASDAQ184.00-1k3-18$16.31426.1%
UPH.NYSE721.00-0.000-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ728.00-2.1k2-4$2.06-11.6%
ALZN.NASDAQ4.6k-2.6k0-1$0.395.7%
BEAT.NASDAQ1.8k-4.1k2-3$2.5741.2%
CFSB.NASDAQ273.00-2k7-8$6.571.1%
COSM.NASDAQ723.00-2.3k3-4$1.07-63.5%
CYTH.NASDAQ1k-1.3k1-3$1.2586.6%
HCWB.NASDAQ1.1k-1.8k1-2$0.62-50.3%
IPDN.NASDAQ537.00-2.2k2-7--
LINK.NASDAQ198.00-1.9k9-12$3.82-56.0%
MIRO.NASDAQ1.8k-2.4k1-2--
MOVE.NASDAQ2.5k-2.7k1-1$0.32-64.6%
TRKA.NASDAQ987.00-1k0-4--
VRAR.NASDAQ730.00-2.9k3-6$1.00-69.3%
WKSP.NASDAQ1k-2.3k1-3$0.73-45.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BTMD.NASDAQ664.00-2.9k3-6$7.39168.7%
CBIO.NASDAQ2.8k-1k0-1--
GANX.NASDAQ731.00-2.9k3-5$1.20-61.9%
GROV.NYSE6.8k-3.1k0-1$1.79466.5%
SCWO.OTCQB4.7k-16.4k3-5--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AKU.NASDAQ5k-5.5k0-2--
PIXY.NASDAQ10.00-64.710-45$1.681,348.3%
SKYX.NASDAQ3.7k-14.2k2-8$0.92-53.3%
SYM.NASDAQ900.00-13.1k10-21$35.81257.0%
ZFOX.NASDAQ2.8k-21.6k3-16$1.14-65.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AERC.NASDAQ298.00-1.7k2-24--
AZYO.NASDAQ435.00-2.7k5-8--
BAFN.NASDAQ326.00-6.1k15-24$11.99-22.4%
BRFH.NASDAQ516.00-3k5-8$3.42-26.8%
BRFH.OTCQB516.00-3k5-8--
CULL.NASDAQ267.00-3k11-12$10.26-2.7%
GBNY.NASDAQ222.00-2.5k11-12$10.24-7.7%
GMGI.NASDAQ1.4k-7.3k3-7$2.28-30.7%
GMGI.OTCQX1.4k-7.3k3-7--
GMGI.PINK1.4k-7.3k3-7--
HNVR.NASDAQ124.00-2.5k20-25$16.06-18.6%
KAVL.NASDAQ1.2k-1.5k1-3--
KSCP.NASDAQ853.00-3.3k3-6$0.25-91.3%
NSTS.NASDAQ448.00-5.1k11-12$9.74-8.0%
NVCT.NASDAQ309.00-3.7k7-21$6.18-8.2%
NXGL.NASDAQ1.00-1.631-2$2.2162.2%
OMQS.NASDAQ551.00-3.4k5-7--
OMQS.OTCQB551.00-3.4k5-7$0.30-94.2%
PBBK.NASDAQ271.00-3.6k13-14$14.3514.8%
SQFT.NASDAQ1.1k-3.8k3-4$0.63-77.3%
TCBC.NASDAQ478.00-6.3k12-14$13.9015.8%
TCBS.NASDAQ292.00-4.9k16-19$14.33-8.7%
Sells
Report date: 2020-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SCON.OTCQB-429.00-100.0-0.000-0--
Report date: 2020-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-330.00-100.0-3.4k9-12--
Adds
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AQB.NASDAQ1.000.42.180-4$1.68719.5%
BKYI.NASDAQ1.002.60.520-4$1.691,184.0%
CYT.NASDAQ286.0035.60.000-0--
GNLN.NASDAQ1.00100.00.550-1$0.28-41.2%
GOEV.NASDAQ2.6k10.5785.050-0$2.12863.2%
HNVR.NASDAQ113.0091.12k17-18$16.06-6.7%
MIND.NASDAQ150.00882.4753.550-8$4.28810.6%
NUWE.NASDAQ1.00100.00.760-2$4.02876.7%
SNCE.NASDAQ1.000.40.000-0--
VTVT.NASDAQ1.001.74.650-16$17.584,922.9%
VVOS.NASDAQ1.001.36.550-49$2.301,177.8%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
PRAX.NASDAQ8.9k235.011.2k1-2$40.324,643.5%
TLIS.NASDAQ1.000.66.510-8$8.681,866.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CTIB.NASDAQ1k194.21.7k1-2--
FFIE.NASDAQ34.3k82.38.7k0-0$0.40170.3%
LGMK.NASDAQ1.005.32.180-4$0.62418.0%
NVFY.NASDAQ1.000.81.290-3$1.59269.8%
SEAC.NASDAQ1.000.53.830-9$5.201,385.7%
VERB.NASDAQ1.001.21.330-3$0.1257.5%
XELA.NASDAQ490.004,454.51.2k0-9$2.349,260.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AERC.NASDAQ1.6k544.34.5k2-4--
COMS.NASDAQ54.005,400.092.850-6--
GHSI.NASDAQ1.004.56.200-8$9.838,369.8%
GMBL.NASDAQ1.005.61.100-5--
RKDA.NASDAQ1.004.83.100-19$3.021,409.5%
TENX.NASDAQ1.000.71.240-4$3.173,226.3%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KERN.NASDAQ1.002.40.620-2--
KTRA.NASDAQ1.002.93.920-16$0.30298.9%
NVIV.NASDAQ1.002.22.512-8--
PIXY.NASDAQ1.0010.015.279-25$1.68-80.7%
PTPI.NASDAQ1.002.01.150-4$0.4212.2%
SINT.NASDAQ1.004.01.360-15$4.505,892.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
NXGL.NASDAQ9.00900.015.951-2$2.2155.6%
ZY.NASDAQ3.4k162.00.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
USWS.NASDAQ4.5k592.13.8k1-1--
XELA.NASDAQ30.4k223.48.4k0-0$2.342,027.3%
Reduces
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ-347.00-47.7-1.3k1-9$2.0676.1%
AEMD.NASDAQ-1.00-0.6-1.690-2$0.45131.3%
ALZN.NASDAQ-1.00-0.3-0.880-2$0.39246.0%
CYTH.NASDAQ-72.00-5.3-91.751-2$1.2540.1%
EDSA.NASDAQ-1.00-2.3-3.390-8$4.301,001.8%
EVA.NYSE-459.00-19.6-1.2k1-8$0.42-30.9%
EXPR.NYSE-222.00-79.9-0.000-0--
PRPO.NASDAQ-1.00-1.1-7.026-9$5.10-9.0%
VRM.NASDAQ-2k-21.5-1.6k1-1$9.271,498.3%
WHLM.NASDAQ-226.00-77.9-1k4-5$5.6548.7%
WORX.NASDAQ-1.00-10.0-1.740-3$1.59715.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADIL.NASDAQ-1.00-1.9-2.250-7$1.05423.0%
BIOL.NASDAQ-1.00-14.3-2.950-9$0.0938.0%
BSBK.NASDAQ-150.00-28.5-1.1k7-9$6.74-5.2%
CLST.NASDAQ-51.00-11.9-606.9711-13$11.544.6%
DGICB.NASDAQ-85.00-50.9-1.1k13-16$10.90-13.1%
EFOI.NASDAQ-1.00-2.8-2.022-3$1.37-21.7%
ICCH.NASDAQ-85.00-43.8-1.3k15-17$22.5750.5%
LBTYB.NASDAQ-85.00-45.5-1.5k17-20$17.636.1%
NBSE.NASDAQ-1.00-0.7-1.241-3$0.38-37.5%
NSTS.NASDAQ-90.00-20.1-813.949-9$9.7410.1%
PBBK.NASDAQ-77.00-28.4-1k12-14$14.3519.6%
RAVE.NASDAQ-345.00-24.1-712.662-2$1.8514.2%
SLGG.NASDAQ-1.00-0.5-0.000-0--
TCBS.NASDAQ-94.00-32.2-1.1k12-13$14.3318.4%
WHLR.NASDAQ-1.00-1.3-2.110-9$15.333,917.3%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
EFOI.NASDAQ-215.00-85.7-139.100-2$1.37407.4%
GNLN.NASDAQ-14.00-93.3-10.690-3$0.28-0.9%
GROV.NYSE-1.00-0.1-0.880-3$1.79383.8%
NBSE.NASDAQ-2.5k-95.0-1.4k0-4$0.38213.4%
VBFC.NASDAQ-69.00-81.2-3.2k38-55$47.0525.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CLST.NASDAQ-233.00-35.2-2.9k12-13$11.540.3%
FSEA.NASDAQ-62.00-16.7-603.118-11$9.009.0%
FWBI.NASDAQ-1.00-50.0-3.411-7$2.98441.8%
LCI.NYSE-1.00-0.1-0.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATXI.NASDAQ-1.00-1.6-2.421-17$3.35215.6%
NUWE.NASDAQ-1.00-50.0-2.280-17$4.023,880.2%
QLGN.NASDAQ-1.00-0.4-0.750-2$0.2863.7%
TUEM.NASDAQ-1.00-0.5-0.820-5--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BBI.NASDAQ-1.00-6.7-2.790-5--
FWBI.NASDAQ-1.00-8.3-1.020-5$2.982,375.1%
ISIG.NASDAQ-2.00-0.6-16.086-11--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BSBK.NASDAQ-238.00-31.2-2.6k11-11$6.74-36.8%
CLST.NASDAQ-808.00-55.0-10.6k12-14$11.54-4.1%
EVFM.NASDAQ-1.00-0.1-0.600-3--
EVOK.NASDAQ-1.00-0.4-1.410-4$0.54138.8%
SREV.NASDAQ-1.6k-14.6-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.