0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Euronext Brussels

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GREEN.BR2025-01-295.02+0.8%8496445.0665 5.1124 5.581972 5.678977
  
  
HOMI.BR2025-01-2918.10-2.0%154946517.41 16.54 17.14 17.35
  
  
HYL.BR2025-01-295.32-1.9%2264395.825 5.6552 5.6478 7.9144
  
  
HYSG.BR2025-01-284+0.0%1017484.082 3.88 3.7572 3.7745
  
  
IBAB.BR2025-01-2913.48-1.9%74955213.37 13.43 13.44 13.16
  
  
IEP.BR2025-01-295.3-1.9%96475.4425 5.398 5.336 5.433
  
  
IMMO.BR2025-01-2918.28-1.9%18344618.92 17.98 19.27 22.61
  
  
IMMOU.BR2025-01-2930.80+0.0%14530.99 31.31 31.89 30.93
  
  
INCLU.BR2025-01-2914.80+1.0%11736614.07 13.79 14.43 14.22
  
  
JEN.BR2025-01-2945.00-1.5%6355644.44 43.34 42.72 41.55
  
  
KBC.BR2025-01-2975.30+1.0%4158525974.23 72.35 70.26 68.39
  
  
KBCA.BR2025-01-2952.20+1.0%186826551.53 49.75 48.62 46.01
  
  
KEYW.BR2025-01-290.8+0.0%80510.80075 0.7949 0.78205 0.7822
  
  
KIN.BR2025-01-2937.30-1.1%44864537.99 38.05 38.63 38.23
  
  
LOTB.BR2025-01-2910,100-1.8%2883510,535 10,859 11,462 10,754
  
  
MCC.BR2025-01-29432.00+0.0%2057425.50 426.56 438.38 436.53
  
  
MELE.BR2025-01-2959.85-3.5%339925359.29 57.63 63.21 71.15
  
  
MIKO.BR2025-01-2952.80+0.0%2334256.27 53.29 52.20 53.95
  
  
MONT.BR2025-01-2966.50-1.8%319086563.25 63.87 68.07 73.83
  
  
MOUR.BR2025-01-29446.00-1.8%17221484.55 504.46 537.73 538.85
  
  
NEXTA.BR2025-01-2939.45-1.6%9584141.74 40.38 41.69 42.97
  
  
NYR.BR2025-01-290.0772-2.6%46385480.082055 0.075718 0.068059 0.0637795
  
  
NYXH.BR2025-01-299.84-2.2%16666599.5825 8.5142 8.4185 8.25005
  
  
OBEL.BR2025-01-2914.86+1.6%54505414.78 14.69 14.72 14.71
  
  
ONTEX.BR2025-01-298.24-1.6%48988548.1835 8.0526 8.2311 8.48915
  
  
ONWD.BR2025-01-296.6-10.8%447422656.127 5.3598 5.2334 5.10325
  
  
OPTI.BR2025-01-290.01+4.1%132400500.0099 0.010136 0.010602 0.011536
  
  
OXUR.BR2025-01-290.24+12.9%57399470.23825 0.2631 0.33054 0.7062705
  
  
PAY.BR2025-01-297.1+0.0%863347.3975 7.54 7.697 7.81575
  
  
PROX.BR2025-01-295.12-1.5%215952505.066 5.31914 5.762834 6.1509065
  
  
QFG.BR2025-01-284.05+1.5%9047623.9505 3.9366 4.1476 4.30425
  
  
QRF.BR2025-01-2910.25-2.4%46694710.33 10.36 10.67 10.44
  
  
RECT.BR2025-01-299.84-1.1%18635449.8585 10.45 11.41 12.04
  
  
RET.BR2025-01-2957.10-1.6%125994657.42 58.15 61.28 62.69
  
  
ROCK.BR2025-01-2913.40+0.0%07812.85 12.54 12.32 12.53
  
  
ROU.BR2025-01-2912.35+1.2%13105512.34 11.64 11.58 11.14
  
  
SCHD.BR2025-01-2828.07-1.2%147484353527.64 175.31 254.65 290.71
  
  
SEQUA.BR2025-01-292.33-6.7%63276492.71 1.77172 1.32722 1.31116
  
  
SHUR.BR2025-01-2936.05-4.3%393464935.78 36.88 38.92 38.04
  
  
SIP.BR2025-01-2956.60+1.1%10065556.23 56.44 56.25 55.50
  
  
SMAR.BR2025-01-2921.30+0.9%3143322.95 23.86 24.21 25.58
  
  
SOF.BR2025-01-29243.60-1.1%1367272228.91 221.65 230.22 223.37
  
  
SOFT.BR2025-01-290.96-1.0%126420.9845 0.9528 0.95895 0.984325
  
  
SOLB.BR2025-01-2929.33+3.1%1843974329.62 30.16 32.24 31.64
  
  
SOLV.BR2025-01-29100.00-2.0%9644102.31 101.52 101.23 102.66
  
  
SPA.BR2025-01-29189.00+0.5%064184.10 186.76 189.80 185.93
  
  
SYENS.BR2025-01-2974.43+1.9%1020385872.05 72.21 73.41 78.33
  
  
TESB.BR2025-01-2921.05+1.0%96546020.06 20.85 22.88 23.50
  
  
TEXF.BR2025-01-2934.20-2.4%34934035.42 35.00 35.89 35.86
  
  
TINC.BR2025-01-2910.54-0.8%104134410.62 10.89 11.25 11.41
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.