AAIC.NYSE | AAIC.NYSE | - | - | - | - | 0.008 | 0.004 | 2.3k | - | - | | |
AAME.NASDAQ | Atlantic American Corporation | USA | Financial Services | Insurance - Life | 2024-06-30 | 0.021 | 0.005 | 4.1k | $20.6k | $6.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ABEO.NASDAQ | Abeona Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.029 | 0.036 | 11.9k | $20.1k | $66.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.015 | 0.001 | 3.5k | - | - | | |
ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.041 | 0.016 | 8.5k | $10.5k | $36.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.004 | 0 | 852.00 | - | - | | |
ADAP.NASDAQ | Adaptimmune Therapeutics Plc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.004 | 0.005 | 10k | $634.79 | $11.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
ADMS.NASDAQ | ADMS.NASDAQ | - | - | - | - | 0.006 | 0.003 | 2.5k | - | - | | |
AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0 | 0 | 11.00 | $6.90 | $3.77 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AHPI.NASDAQ | AHPI.NASDAQ | - | - | - | - | 0.029 | 0 | 1.1k | - | - | | |
AHPI.PINK | AHPI.PINK | - | - | - | - | 0.029 | 0 | 1.1k | - | - | | |
ALJJ.NASDAQ | ALJJ.NASDAQ | - | - | - | - | 0 | 0 | 132.00 | - | - | | |
AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.011 | 0 | 4.3k | - | - | | |
AMYT.NASDAQ | AMYT.NASDAQ | - | - | - | - | 0 | 0.001 | 118.00 | - | - | | |
APEN.NASDAQ | APEN.NASDAQ | - | - | - | - | 0.076 | 0.069 | 31.7k | - | - | | |
APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.004 | 0 | 133.00 | $625.77 | $465.50 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.001 | 0 | 78.00 | $36.97 | $27.85 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ARAV.NASDAQ | ARAV.NASDAQ | - | - | - | - | 0.007 | 0 | 5.4k | - | - | | |
ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.01 | 0.002 | 6.3k | $34.5k | $104.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.001 | 0 | 73.00 | - | - | | |
AURUM.BSE | Aurum PropTech Ltd | India | Technology | Information Technology Services | 2024-03-31 | 0.002 | 0.002 | 724.00 | ₹18.8k | ₹164.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.005 | 0.002 | 6.5k | -$9.6k | $12.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0 | 0 | 40.00 | - | - | | |
BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.007 | 0 | 73.00 | -$4.23 | $4.23 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 0/10 | 0.0% | | Total | 0/10 | 0.0% | |
---|
| |
BKCC.NASDAQ | BKCC.NASDAQ | - | - | - | - | 0.005 | 0.005 | 3.6k | - | - | | |
BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.057 | 0.02 | 3.1k | - | - | | |
BKSC.OTCQX | Bank of South Carolina Corp | USA | Financial Services | Banks - Regional | 2023-09-30 | 0.057 | 0.02 | 3.1k | $21.5k | $36k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.04 | 0 | 4.9k | - | - | | |
BLPH.PINK | Bellerophon Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.04 | 0 | 4.9k | $1k | $171.54 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.028 | 0.013 | 2.5k | $36.5k | $30.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
BSGM.NASDAQ | BSGM.NASDAQ | - | - | - | - | 0.006 | 0.001 | 5.7k | - | - | | |
BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
BYSI.NASDAQ | BeyondSpring Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0.004 | 3.5k | -$2k | $6.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CAMP.NASDAQ | CAMP.NASDAQ | - | - | - | - | 0.01 | 0 | 178.00 | - | - | | |
CASI.NASDAQ | CASI Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0.005 | 1.9k | $3k | $12.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CBAT.NASDAQ | CBAK Energy Technology Inc | USA | Industrials | Electrical Equipment & Parts | 2024-06-30 | 0.001 | 0 | 412.00 | $604.40 | $407.88 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.03 | 0.002 | 11.2k | - | - | | |
CDR.NYSE | CDR.NYSE | - | - | - | - | 0.041 | 0.06 | 5.5k | - | - | | |
CELC.NASDAQ | Celcuity LLC | USA | Healthcare | Biotechnology | 2024-06-30 | 0.023 | 0.021 | 5.1k | $24.5k | $80.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.031 | 0.002 | 11.4k | - | - | | |
CLVS.NASDAQ | CLVS.NASDAQ | - | - | - | - | 0.005 | 0 | 7.1k | - | - | | |
CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0.001 | 0.001 | 249.00 | - | - | | |
CNTG.NASDAQ | Centogene B V | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.011 | 0.001 | 3.1k | -$2.3k | $561.96 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CORR.NYSE | CORR.NYSE | - | - | - | - | 0.009 | 0 | 1.3k | - | - | | |
CSBR.NASDAQ | Champions Oncology Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0.021 | 0.008 | 2.8k | -$404.04 | $12k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CSWC.NASDAQ | Capital Southwest Corporation | USA | Financial Services | Asset Management | 2024-06-30 | 0.004 | 0.007 | 1k | $17.1k | $26k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CZFS.NASDAQ | Citizens Financial Services Inc. Common Stock | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.004 | 0.005 | 173.00 | $10.4k | $8.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CZFS.PINK | CZFS.PINK | - | - | - | - | 0.004 | 0.005 | 173.00 | - | - | | |
DMAC.NASDAQ | DiaMedica Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.019 | 0.012 | 8.2k | $10.3k | $32.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
DMTK.NASDAQ | DermTech Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.011 | 0 | 3.9k | $4.5k | $146.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
DS.NYSE | DS.NYSE | - | - | - | - | 0.016 | 0.002 | 14.6k | - | - | | |
DXR.NASDAQ | Daxor Corporation | USA | Healthcare | Medical Instruments & Supplies | 2023-12-31 | 0.015 | 0.003 | 713.00 | $5k | $6.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
DXR.NYSE MKT | DXR.NYSE MKT | - | - | - | - | 0.017 | 0.004 | 779.00 | - | - | | |
DXYN.NASDAQ | The Dixie Group Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-06-30 | 0.012 | 0.001 | 1.9k | $3.4k | $1.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
DYAI.NASDAQ | Dyadic International Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.028 | 0.006 | 8k | $860.60 | $10.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
EIGR.NASDAQ | EIGR.NASDAQ | - | - | - | - | 0.027 | 0.001 | 11.8k | - | - | | |
ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.003 | 0 | 101.00 | - | - | | |
ELOX.PINK | Eloxx Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.003 | 0 | 101.00 | -$342.49 | $69.69 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ENDP.NASDAQ | ENDP.NASDAQ | - | - | - | - | 0.01 | 0.001 | 22.2k | - | - | | |
ENG.NASDAQ | ENGlobal Corporation | USA | Industrials | Engineering & Construction | 2024-06-30 | 0.02 | 0.001 | 1k | -$798.17 | $1.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
EPIX.NASDAQ | ESSA Pharma Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.005 | 0.006 | 2k | $6k | $12.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0 | 0 | 127.00 | - | - | | |
EVFM.OTCQB | Evofem Biosciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0 | 0 | 127.00 | -$81.79 | $1.27 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
EVFM.PINK | EVFM.PINK | - | - | - | - | 0 | 0 | 127.00 | - | - | | |
EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.01 | 0 | 373.00 | - | - | | |
FNHC.NASDAQ | FNHC.NASDAQ | - | - | - | - | 0.017 | 0 | 2.9k | - | - | | |
FONR.NASDAQ | Fonar Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.372 | 0.196 | 24k | $594.8k | $395.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 8/10 | 80.0% | | Total | 8/10 | 80.0% | |
---|
| |
FRBK.NASDAQ | Republic First Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.003 | 0 | 1.9k | $8.1k | $7.69 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
FREQ.NASDAQ | FREQ.NASDAQ | - | - | - | - | 0.368 | 0 | 2.6k | - | - | | |
FSFG.NASDAQ | First Savings Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.072 | 0.044 | 4.9k | $120.4k | $117.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
GBL.NYSE | GBL.NYSE | - | - | - | - | 0.021 | 0.031 | 5.4k | - | - | | |
GTT.NYSE | GTT.NYSE | - | - | - | - | 0.021 | 0.001 | 12.4k | - | - | | |
GVP.NASDAQ | GSE Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.005 | 0 | 168.00 | $185.64 | $672.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
GYRO.NASDAQ | Gyrodyne Company of America Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.012 | 0.001 | 267.00 | $3.6k | $2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
HHS.OTCQX | HHS.OTCQX | - | - | - | - | 0.009 | 0.003 | 622.00 | - | - | | |
HNNA.NASDAQ | Hennessy Ad | USA | Financial Services | Asset Management | 2024-06-30 | 0.032 | 0.007 | 2.4k | $28.3k | $24.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 8/10 | 80.0% | | Total | 8/10 | 80.0% | |
---|
| |
IDXG.OTCQX | Interpace Biosciences Inc | USA | Healthcare | Diagnostics & Research | 2024-06-30 | 0.001 | 0 | 22.00 | -$295.50 | $31.90 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
IMTX.NASDAQ | Immatics NV | USA | Healthcare | Biotechnology | 2024-06-30 | 0.009 | 0.027 | 6.7k | $28.1k | $75.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
INFI.NASDAQ | INFI.NASDAQ | - | - | - | - | 0.007 | 0 | 6k | - | - | | |
INTZ.NASDAQ | Intrusion Inc | USA | Technology | Software - Infrastructure | 2024-06-30 | 0.002 | 0 | 734.00 | $325.90 | $822.08 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
IO.NYSE | IO.NYSE | - | - | - | - | 0.013 | 0 | 3.6k | - | - | | |
IRIX.NASDAQ | IRIDEX Corporation | USA | Healthcare | Medical Devices | 2024-06-30 | 0.025 | 0.005 | 4k | $1k | $8.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0.015 | 0.001 | 821.00 | - | - | | |
IVC.NYSE | IVC.NYSE | - | - | - | - | 0.031 | 0 | 11.6k | - | - | | |
JCS.NASDAQ | JCS.NASDAQ | - | - | - | - | 0.029 | 0.002 | 2.8k | - | - | | |
JMP.NYSE | JMP.NYSE | - | - | - | - | 0.005 | 0.002 | 1k | - | - | | |
KALA.NASDAQ | Kala Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.005 | 0.001 | 106.00 | $315.56 | $638.12 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
KEQU.NASDAQ | Kewaunee Scientific Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.059 | 0.021 | 1.7k | $32.2k | $87.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 8/10 | 80.0% | | Total | 8/10 | 80.0% | |
---|
| |
KFFB.NASDAQ | Kentucky First Federal Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0.001 | 579.00 | $3.5k | $1.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
KLDO.NASDAQ | KLDO.NASDAQ | - | - | - | - | 0.022 | 0 | 9.3k | - | - | | |
KLDO.PINK | KLDO.PINK | - | - | - | - | 0.022 | 0 | 9.3k | - | - | | |
KOSS.NASDAQ | Koss Corporation | USA | Technology | Consumer Electronics | 2024-03-31 | 0.02 | 0.004 | 1.8k | $6.3k | $13.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
LCI.NYSE | LCI.NYSE | - | - | - | - | 0.02 | 0.002 | 2.1k | - | - | | |
LINK.NASDAQ | Interlink Electronics Inc | USA | Technology | Electronic Components | 2024-06-30 | 0.008 | 0.002 | 765.00 | $905.00 | $2.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
LJPC.NASDAQ | LJPC.NASDAQ | - | - | - | - | 0.052 | 0.015 | 12.8k | - | - | | |
LSAK.NASDAQ | Lesaka Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.004 | 0.007 | 2.7k | $10.9k | $13.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
LSBK.NASDAQ | Lake Shore Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.007 | 0.003 | 415.00 | $6k | $5.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
LTRPA.NASDAQ | Liberty Tri | USA | Communication Services | Internet Content & Information | 2024-06-30 | 0.009 | 0.002 | 6.6k | $101.9k | $2.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 8/10 | 80.0% | | Total | 8/10 | 80.0% | |
---|
| |
MARK.NASDAQ | Remark Holdings Inc | USA | Technology | Software - Infrastructure | 2024-06-30 | 0 | 0 | 5.00 | -$4.55 | $0.45 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
MAYS.NASDAQ | MAYS.NASDAQ | - | - | - | - | 0.01 | 0.005 | 203.00 | - | - | | |
MINM.NASDAQ | MINM.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | | |
MINM.OTCQB | MINM.OTCQB | - | - | - | - | 0 | 0 | 10.00 | - | - | | |
MINM.PINK | MINM.PINK | - | - | - | - | 0 | 0 | 10.00 | - | - | | |
MMAT.NASDAQ | MMAT.NASDAQ | - | - | - | - | 0 | 0 | 1.9k | - | - | | |
MNOV.NASDAQ | MNOV.NASDAQ | - | - | - | - | 0.035 | 0.013 | 17k | - | - | | |
MNPR.NASDAQ | MNPR.NASDAQ | - | - | - | - | 0.053 | 0.004 | 6.9k | - | - | | |
MREO.NASDAQ | MREO.NASDAQ | - | - | - | - | 0 | 0.001 | 619.00 | - | - | | |
MTEM.NASDAQ | MTEM.NASDAQ | - | - | - | - | 0.011 | 0.002 | 8.7k | - | - | | |
MTEX.NASDAQ | MTEX.NASDAQ | - | - | - | - | 0.098 | 0.006 | 1.8k | - | - | | |
NCMI.NASDAQ | NCMI.NASDAQ | - | - | - | - | 0.001 | 0.001 | 4.6k | - | - | | |
NEXA.NYSE | NEXA.NYSE | - | - | - | - | 0.01 | 0.025 | 13.6k | - | - | | |
NMM.NYSE | NMM.NYSE | - | - | - | - | 0 | 0.001 | 126.00 | - | - | | |
NNA.NYSE | NNA.NYSE | - | - | - | - | 0.006 | 0.001 | 982.00 | - | - | | |
NRBO.NASDAQ | NRBO.NASDAQ | - | - | - | - | 0 | 0 | 22.00 | - | - | | |
NSEC.NASDAQ | NSEC.NASDAQ | - | - | - | - | 0.013 | 0.002 | 324.00 | - | - | | |
NSYS.NASDAQ | NSYS.NASDAQ | - | - | - | - | 0.025 | 0.005 | 695.00 | - | - | | |
OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0.005 | 0.002 | 284.00 | - | - | | |
OPNT.NASDAQ | OPNT.NASDAQ | - | - | - | - | 0.141 | 0.056 | 7.4k | - | - | | |
ORMP.NASDAQ | ORMP.NASDAQ | - | - | - | - | 0.007 | 0.003 | 2.6k | - | - | | |
OTEL.NASDAQ | OTEL.NASDAQ | - | - | - | - | 0.173 | 0.018 | 5.9k | - | - | | |
OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.007 | 0 | 4.7k | - | - | | |
OTIC.PINK | OTIC.PINK | - | - | - | - | 0.007 | 0 | 4.7k | - | - | | |
OTRK.NASDAQ | OTRK.NASDAQ | - | - | - | - | 0.001 | 0 | 669.00 | - | - | | |
OXSQ.NASDAQ | OXSQ.NASDAQ | - | - | - | - | 0 | 0 | 147.00 | - | - | | |
PBHC.NASDAQ | PBHC.NASDAQ | - | - | - | - | 0.012 | 0.004 | 709.00 | - | - | | |
PBIP.NASDAQ | PBIP.NASDAQ | - | - | - | - | 0.008 | 0.003 | 599.00 | - | - | | |
PDEX.NASDAQ | PDEX.NASDAQ | - | - | - | - | 0.076 | 0.026 | 2.6k | - | - | | |
PEGY.NASDAQ | PEGY.NASDAQ | - | - | - | - | 0.001 | 0 | 46.00 | - | - | | |
PEI.NYSE | PEI.NYSE | - | - | - | - | 0.009 | 0 | 489.00 | - | - | | |
PLSE.NASDAQ | PLSE.NASDAQ | - | - | - | - | 0.023 | 0.015 | 10.9k | - | - | | |
PMD.NASDAQ | PMD.NASDAQ | - | - | - | - | 0.045 | 0.003 | 2.6k | - | - | | |
PNRG.NASDAQ | PNRG.NASDAQ | - | - | - | - | 0.048 | 0.031 | 904.00 | - | - | | |
PRQR.NASDAQ | PRQR.NASDAQ | - | - | - | - | 0.004 | 0.003 | 3.4k | - | - | | |
PSEC.NASDAQ | PSEC.NASDAQ | - | - | - | - | 0.005 | 0.061 | 21.9k | - | - | | |
PSTV.NASDAQ | PSTV.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
PTE.NASDAQ | PTE.NASDAQ | - | - | - | - | 0.002 | 0 | 111.00 | - | - | | |
PTMN.NASDAQ | PTMN.NASDAQ | - | - | - | - | 0.003 | 0.002 | 268.00 | - | - | | |
PTPI.NASDAQ | PTPI.NASDAQ | - | - | - | - | 0.001 | 0 | 51.00 | - | - | | |
QUMU.NASDAQ | QUMU.NASDAQ | - | - | - | - | 0.029 | 0.002 | 5.1k | - | - | | |
RAD.NYSE | RAD.NYSE | - | - | - | - | 0.01 | 0.001 | 5.5k | - | - | | |
RBCN.NASDAQ | RBCN.NASDAQ | - | - | - | - | 0.018 | 0 | 443.00 | - | - | | |
RBCN.OTCQB | RBCN.OTCQB | - | - | - | - | 0.018 | 0 | 443.00 | - | - | | |
RELV.PINK | RELV.PINK | - | - | - | - | 0.017 | 0 | 290.00 | - | - | | |
RGS.NYSE | RGS.NYSE | - | - | - | - | 0.014 | 0.002 | 6.2k | - | - | | |
RVI.NYSE | RVI.NYSE | - | - | - | - | 0.02 | 0.001 | 4.2k | - | - | | |
SAR.NYSE | SAR.NYSE | - | - | - | - | 0.024 | 0.023 | 2.7k | - | - | | |
SCTL.NASDAQ | SCTL.NASDAQ | - | - | - | - | 0.01 | 0.005 | 10.7k | - | - | | |
SEAC.NASDAQ | SEAC.NASDAQ | - | - | - | - | 0.015 | 0.001 | 395.00 | - | - | | |
SFE.NASDAQ | SFE.NASDAQ | - | - | - | - | 0.013 | 0.001 | 2k | - | - | | |
SIEB.NASDAQ | SIEB.NASDAQ | - | - | - | - | 0.009 | 0.003 | 3.4k | - | - | | |
SMIT.NASDAQ | SMIT.NASDAQ | - | - | - | - | 0.011 | 0 | 425.00 | - | - | | |
SMIT.PINK | SMIT.PINK | - | - | - | - | 0.011 | 0 | 425.00 | - | - | | |
SNPX.NASDAQ | SNPX.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
SQBG.NASDAQ | SQBG.NASDAQ | - | - | - | - | 0.001 | 0 | 9.00 | - | - | | |
SRGA.NASDAQ | SRGA.NASDAQ | - | - | - | - | 0.003 | 0 | 239.00 | - | - | | |
STCN.NASDAQ | STCN.NASDAQ | - | - | - | - | 0.011 | 0.003 | 700.00 | - | - | | |
SVBI.NASDAQ | SVBI.NASDAQ | - | - | - | - | 0.005 | 0.002 | 687.00 | - | - | | |
TAOP.NASDAQ | TAOP.NASDAQ | - | - | - | - | 0 | 0 | 12.00 | - | - | | |
TAYD.NASDAQ | TAYD.NASDAQ | - | - | - | - | 0.026 | 0.005 | 920.00 | - | - | | |
TCRR.NASDAQ | TCRR.NASDAQ | - | - | - | - | 0.021 | 0.005 | 8.1k | - | - | | |
TCRT.NASDAQ | TCRT.NASDAQ | - | - | - | - | 0.008 | 0.001 | 19.3k | - | - | | |
TEUM.PINK | TEUM.PINK | - | - | - | - | 0 | 0 | 549.00 | - | - | | |
TPST.NASDAQ | TPST.NASDAQ | - | - | - | - | 0.001 | 0 | 240.00 | - | - | | |
TUEM.NASDAQ | TUEM.NASDAQ | - | - | - | - | 0.002 | 0 | 104.00 | - | - | | |
UEPS.NASDAQ | UEPS.NASDAQ | - | - | - | - | 0.007 | 0.008 | 4k | - | - | | |
UNAM.NASDAQ | UNAM.NASDAQ | - | - | - | - | 0.015 | 0 | 799.00 | - | - | | |
UNB.NASDAQ | UNB.NASDAQ | - | - | - | - | 0.067 | 0.038 | 3k | - | - | | |
URGN.NASDAQ | URGN.NASDAQ | - | - | - | - | 0.02 | 0.017 | 4.6k | - | - | | |
UTSI.NASDAQ | UTSI.NASDAQ | - | - | - | - | 0.014 | 0.001 | 1.2k | - | - | | |
VBIV.NASDAQ | VBIV.NASDAQ | - | - | - | - | 0.002 | 0 | 600.00 | - | - | | |
VOC.NYSE | VOC.NYSE | - | - | - | - | 0.034 | 0.018 | 5.8k | - | - | | |
WINT.NASDAQ | WINT.NASDAQ | - | - | - | - | 0.002 | 0 | 11.00 | - | - | | |
WPG.NYSE | WPG.NYSE | - | - | - | - | 0.009 | 0.001 | 2.2k | - | - | | |
WVFC.NASDAQ | WVFC.NASDAQ | - | - | - | - | 0.02 | 0.002 | 308.00 | - | - | | |
WVFC.OTCQX | WVFC.OTCQX | - | - | - | - | 0.02 | 0.002 | 308.00 | - | - | | |
ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.01 | 0 | 3.4k | - | - | | |
ZYNE.NASDAQ | ZYNE.NASDAQ | - | - | - | - | 0.02 | 0.006 | 10.8k | - | - | | |