0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

NT Quality Small Cap Core

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.0080.0042.3k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-09-300.0190.0033.8k$19.8k$5.6k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0290.03611.9k$11.3k$67.8k
  
  
ACER.NASDAQACER.NASDAQ----0.0150.0013.5k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-09-300.0410.0168.5k$7.8k$31.6k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0040852.00--
  
  
ADAP.NASDAQAdaptimmune Therapeutics PlcUSAHealthcareBiotechnology2024-09-300.0040.0059.5k$2.9k$5.7k
  
  
ADMS.NASDAQADMS.NASDAQ----0.0060.0032.5k--
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2024-09-300011.00-$2.2k$6.38
  
  
AHPI.NASDAQAHPI.NASDAQ----0.02901.1k--
  
  
AHPI.PINKAHPI.PINK----0.02901.1k--
  
  
ALJJ.NASDAQALJJ.NASDAQ----00132.00--
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01104.3k--
  
  
AMYT.NASDAQAMYT.NASDAQ----00.001118.00--
  
  
APEN.NASDAQAPEN.NASDAQ----0.0760.06931.7k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0040133.00$491.44$405.65
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-09-300078.00$32.68$343.98
  
  
ARAV.NASDAQARAV.NASDAQ----0.00705.4k--
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-09-300.010.0026.3k$25.8k$96k
  
  
ATNX.NASDAQATNX.NASDAQ----0.001073.00--
  
  
AURUM.BSEAurum PropTech LtdIndiaReal EstateReal Estate Services2024-03-310.0020.002724.00₹18.8k₹161.4k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-09-300.0050.0026.5k-$12.6k$7.5k
  
  
BBI.NASDAQBBI.NASDAQ----0040.00--
  
  
BIOL.NASDAQBIOL.NASDAQ----0.007073.00--
  
  
BKCC.NASDAQBKCC.NASDAQ----0.0050.0053.6k--
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0570.023.1k--
  
  
BKSC.OTCQXBank of South Carolina CorpUSAFinancial ServicesBanks - Regional2023-09-300.0570.023.1k$21.5k$40.8k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0404.9k--
  
  
BLPH.PINKBellerophon Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0404.9k$1k$58.81
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-05-310.0270.0112.4k$34.5k$25.5k
  
  
BSGM.NASDAQBSGM.NASDAQ----0.0060.0015.7k--
  
  
BXRX.NASDAQBXRX.NASDAQ----001.00--
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-06-300.0080.0043.3k-$1.9k$5.3k
  
  
CAMP.NASDAQCAMP.NASDAQ----0.010178.00--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.0130.0051.9k$3k$5.1k
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-09-300.0010412.00$595.34$321.36
  
  
CBIO.NASDAQCBIO.NASDAQ----0.030.00211.2k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-08-310.0040.001340.00-$397.80$2.6k
  
  
CDR.NYSECDR.NYSE----0.0410.065.5k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0350.023.8k$40.5k$89.1k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-09-300.0230.0215.1k$17.9k$63.9k
  
  
CEMI.NASDAQCEMI.NASDAQ----0.0310.00211.4k--
  
  
CLVS.NASDAQCLVS.NASDAQ----0.00507.1k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0010.001249.00--
  
  
CNTG.NASDAQCentogene B VUSAHealthcareDiagnostics & Research2024-03-310.01103.1k-$2.1k$374.64
  
  
CORR.NYSECORR.NYSE----0.00901.3k--
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-09-300.070.0165.9k-$6.1k$18.3k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-07-310.0210.0072.9k-$69.60$21.7k
  
  
CSWC.NASDAQCapital Southwest CorporationUSAFinancial ServicesAsset Management2024-09-300.0040.0071k$17.1k$21.7k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-09-300.0040.005173.00$10.8k$11.4k
  
  
CZFS.PINKCZFS.PINK----0.0040.005173.00--
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0190.0128.2k$9.2k$53k
  
  
DMTK.NASDAQDMTK.NASDAQ----0.01103.9k--
  
  
DS.NYSEDS.NYSE----0.0160.00214.6k--
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-09-300.060.024.5k$38.8k$21.6k
  
  
DXR.NASDAQDaxor CorporationUSAHealthcareMedical Instruments & Supplies2024-06-300.0140.003676.00$4.5k$5.6k
  
  
DXR.NYSE MKTDXR.NYSE MKT----0.0170.004779.00--
  
  
DXYN.NASDAQDXYN.NASDAQ----0.0120.0011.9k--
  
  
DXYN.OTCQBThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-09-300.0120.0011.9k$2.8k$1.1k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-09-300.0280.0068k$932.99$14k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.0270.00111.8k--
  
  
ELOX.NASDAQELOX.NASDAQ----0.0030101.00--
  
  
ELOX.PINKEloxx Pharmaceuticals IncUSAHealthcareBiotechnology2023-09-300.0030101.00-$342.49$0.00
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologyElectronic Components2024-06-300.0090.001767.00$4.4k$2.3k
  
  
ENDP.NASDAQENDP.NASDAQ----0.010.00122.2k--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-09-300.020.0011k-$896.12$1.1k
  
  
EPIX.NASDAQESSA Pharma IncUSAHealthcareBiotechnology2024-06-300.0050.0062k$6k$3.3k
  
  
EVFM.NASDAQEVFM.NASDAQ----00127.00--
  
  
EVFM.OTCQBEvofem Biosciences IncUSAHealthcareBiotechnology2024-06-3000127.00-$81.79$1.27
  
  
EVFM.PINKEVFM.PINK----00127.00--
  
  
EXPR.NYSEEXPR.NYSE----0.010373.00--
  
  
FNHC.NASDAQFNHC.NASDAQ----0.01702.9k--
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-09-300.3720.19624k$592.6k$363.3k
  
  
FRBK.NASDAQFRBK.NASDAQ----0.00301.9k--
  
  
FREQ.NASDAQFREQ.NASDAQ----0.36802.6k--
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-09-300.0720.0444.9k$120.3k$126.2k
  
  
GBL.NYSEGBL.NYSE----0.0210.0315.4k--
  
  
GHRS.NASDAQGH Research PLCUSAHealthcareBiotechnology2024-09-300.0080.0133.8k$14.1k$26.6k
  
  
GTT.NYSEGTT.NYSE----0.0210.00112.4k--
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-06-300.0050168.00$133.39$771.12
  
  
GYRO.NASDAQGyrodyne Company of America IncUSAReal EstateReal Estate Services2024-03-310.0120.001267.00$3.6k$2.4k
  
  
HHS.OTCQXHHS.OTCQX----0.0090.003622.00--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-06-300.0320.0072.4k$28.3k$29.1k
  
  
IDXG.OTCQXInterpace Biosciences IncUSAHealthcareDiagnostics & Research2024-09-300.001022.00-$288.09$58.52
  
  
IMTX.NASDAQImmatics NVUSAHealthcareBiotechnology2024-09-300.0090.0276.7k$22k$46.1k
  
  
INFI.NASDAQINFI.NASDAQ----0.00706k--
  
  
INTZ.NASDAQIntrusion IncUSATechnologySoftware - Infrastructure2024-09-300.001037.00$11.62$14.99
  
  
IO.NYSEIO.NYSE----0.01303.6k--
  
  
IRIX.NASDAQIRIDEX CorporationUSAHealthcareMedical Devices2024-09-300.0250.0054k$647.48$6.7k
  
  
ISNS.NASDAQISNS.NASDAQ----0.0150.001821.00--
  
  
IVC.NYSEIVC.NYSE----0.031011.6k--
  
  
JCS.NASDAQJCS.NASDAQ----0.0290.0022.8k--
  
  
JMP.NYSEJMP.NYSE----0.0050.0021k--
  
  
KALA.NASDAQKala Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.0050.001106.00$157.09$627.52
  
  
KEQU.NASDAQKewaunee Scientific CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-07-310.0590.0211.7k$33k$91.7k
  
  
KFFB.NASDAQKentucky First Federal BancorpUSAFinancial ServicesBanks - Regional2024-09-300.0070.001579.00$3.4k$1.6k
  
  
KLDO.NASDAQKLDO.NASDAQ----0.02209.3k--
  
  
KLDO.PINKKLDO.PINK----0.02209.3k--
  
  
KOSS.NASDAQKoss CorporationUSATechnologyConsumer Electronics2024-09-300.020.0071.8k$6.1k$14.9k
  
  
LCI.NYSELCI.NYSE----0.020.0022.1k--
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-09-300.0080.001765.00$888.93$4.7k
  
  
LJPC.NASDAQLJPC.NASDAQ----0.0520.01512.8k--
  
  
LSAK.NASDAQLesaka Technologies IncUSATechnologySoftware - Infrastructure2024-09-300.0030.0062.6k$8.6k$13k
  
  
LSBK.NASDAQLSBK.NASDAQ----0.0070.003415.00--
  
  
LTRPA.NASDAQLTRPA.NASDAQ----0.0090.0026.6k--
  
  
MARK.NASDAQMARK.NASDAQ----005.00--
  
  
MARK.OTCQXMARK.OTCQX----005.00--
  
  
MAYS.NASDAQMAYS.NASDAQ----0.010.005203.00--
  
  
MINM.NASDAQMINM.NASDAQ----0010.00--
  
  
MINM.OTCQBMINM.OTCQB----0010.00--
  
  
MINM.PINKMINM.PINK----0010.00--
  
  
MMAT.NASDAQMMAT.NASDAQ----001.9k--
  
  
MNOV.NASDAQMNOV.NASDAQ----0.0350.01317k--
  
  
MNPR.NASDAQMNPR.NASDAQ----0.0530.0046.9k--
  
  
MREO.NASDAQMREO.NASDAQ----00.001619.00--
  
  
MTEM.NASDAQMTEM.NASDAQ----0.0090581.00--
  
  
MTEX.NASDAQMTEX.NASDAQ----0.0930.0071.7k--
  
  
NCMI.NASDAQNCMI.NASDAQ----0.0010.0014.6k--
  
  
NEXA.NYSENEXA.NYSE----0.010.02513.6k--
  
  
NMM.NYSENMM.NYSE----00.003109.00--
  
  
NNA.NYSENNA.NYSE----0.0060.001982.00--
  
  
NRBO.NASDAQNRBO.NASDAQ----0021.00--
  
  
NSEC.NASDAQNSEC.NASDAQ----0.0130.002324.00--
  
  
NSYS.NASDAQNSYS.NASDAQ----0.0250.005695.00--
  
  
OFED.NASDAQOFED.NASDAQ----0.0050.002284.00--
  
  
ONVO.NASDAQONVO.NASDAQ----0.0030434.00--
  
  
OPNT.NASDAQOPNT.NASDAQ----0.1410.0567.4k--
  
  
ORMP.NASDAQORMP.NASDAQ----0.0070.0032.6k--
  
  
OTEL.NASDAQOTEL.NASDAQ----0.1730.0185.9k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.00704.7k--
  
  
OTIC.PINKOTIC.PINK----0.00704.7k--
  
  
OTRK.NASDAQOTRK.NASDAQ----0.001045.00--
  
  
OXSQ.NASDAQOXSQ.NASDAQ----00147.00--
  
  
PBHC.NASDAQPBHC.NASDAQ----0.0120.004709.00--
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0080.003599.00--
  
  
PDEX.NASDAQPDEX.NASDAQ----0.1450.0694.7k--
  
  
PEGY.NASDAQPEGY.NASDAQ----0046.00--
  
  
PEI.NYSEPEI.NYSE----0.0090489.00--
  
  
PLSE.NASDAQPLSE.NASDAQ----0.0230.01510.9k--
  
  
PMD.NASDAQPMD.NASDAQ----0.0420.0032.4k--
  
  
PMD.PINKPMD.PINK----0.0420.0032.4k--
  
  
PNRG.NASDAQPNRG.NASDAQ----0.0480.031904.00--
  
  
PRQR.NASDAQPRQR.NASDAQ----0.0030.0033.2k--
  
  
PSEC.NASDAQPSEC.NASDAQ----0.0050.06121.9k--
  
  
PSTV.NASDAQPSTV.NASDAQ----001.00--
  
  
PTE.NASDAQPTE.NASDAQ----0.0020111.00--
  
  
PTMN.NASDAQPTMN.NASDAQ----0.0030.002268.00--
  
  
PTPI.NASDAQPTPI.NASDAQ----0.001051.00--
  
  
QUMU.NASDAQQUMU.NASDAQ----0.0290.0025.1k--
  
  
RAD.NYSERAD.NYSE----0.010.0015.5k--
  
  
RANI.NASDAQRANI.NASDAQ----0.0360.01311.9k--
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0180443.00--
  
  
RBCN.OTCQBRBCN.OTCQB----0.0180443.00--
  
  
RELV.PINKRELV.PINK----0.0170290.00--
  
  
RGS.NYSERGS.NYSE----0.0140.0026.2k--
  
  
RPID.NASDAQRPID.NASDAQ----0.0040.0011.6k--
  
  
RVI.NYSERVI.NYSE----0.020.0014.2k--
  
  
SAR.NYSESAR.NYSE----0.0240.0232.7k--
  
  
SCTL.NASDAQSCTL.NASDAQ----0.010.00510.7k--
  
  
SEAC.NASDAQSEAC.NASDAQ----0.0150.001395.00--
  
  
SFE.NASDAQSFE.NASDAQ----0.0130.0012k--
  
  
SIEB.NASDAQSIEB.NASDAQ----0.0080.0043.2k--
  
  
SMIT.NASDAQSMIT.NASDAQ----0.0110425.00--
  
  
SMIT.PINKSMIT.PINK----0.0110425.00--
  
  
SNGX.NASDAQSNGX.NASDAQ----001.00--
  
  
SNPX.NASDAQSNPX.NASDAQ----005.00--
  
  
SQBG.NASDAQSQBG.NASDAQ----0.00109.00--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.0030239.00--
  
  
STCN.NASDAQSTCN.NASDAQ----0.0110.003700.00--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.0050.002687.00--
  
  
TAOP.NASDAQTAOP.NASDAQ----0012.00--
  
  
TAYD.NASDAQTAYD.NASDAQ----0.0260.005920.00--
  
  
TCRR.NASDAQTCRR.NASDAQ----0.0210.0058.1k--
  
  
TCRT.NASDAQTCRT.NASDAQ----0.0080.0011.2k--
  
  
TEUM.PINKTEUM.PINK----00549.00--
  
  
TPST.NASDAQTPST.NASDAQ----0.0010240.00--
  
  
TUEM.NASDAQTUEM.NASDAQ----0.0020104.00--
  
  
UEPS.NASDAQUEPS.NASDAQ----0.0070.0084k--
  
  
UNAM.NASDAQUNAM.NASDAQ----0.0150799.00--
  
  
UNB.NASDAQUNB.NASDAQ----0.0670.0383k--
  
  
URGN.NASDAQURGN.NASDAQ----0.020.0174.6k--
  
  
UTSI.NASDAQUTSI.NASDAQ----0.0140.0021.2k--
  
  
VBIV.NASDAQVBIV.NASDAQ----0.0020600.00--
  
  
VOC.NYSEVOC.NYSE----0.0340.0185.8k--
  
  
VTVT.NASDAQVTVT.NASDAQ----0.0950.0172.4k--
  
  
WFCF.NASDAQWFCF.NASDAQ----0.0030.001147.00--
  
  
WINT.NASDAQWINT.NASDAQ----0011.00--
  
  
WPG.NYSEWPG.NYSE----0.0090.0012.2k--
  
  
WVFC.NASDAQWVFC.NASDAQ----0.020.002308.00--
  
  
WVFC.OTCQXWVFC.OTCQX----0.020.002308.00--
  
  
XAIR.NASDAQXAIR.NASDAQ----0.0080.0015.9k--
  
  
ZVO.NASDAQZVO.NASDAQ----0.0103.4k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.020.00610.8k--
  
  

Trades

Buys
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CCEL.NYSE MKT340.00-2.3k6-8$7.8329.2%
CDTX.NASDAQ3.8k-46k11-13$23.22121.1%
CRIS.NASDAQ5.9k-33.5k4-8$3.08-24.0%
DTIL.NASDAQ4.5k-44.2k8-11$4.72-43.8%
GHRS.NASDAQ3.8k-39.8k6-14$6.857.2%
RANI.NASDAQ11.9k-34.2k2-4--
VTVT.NASDAQ2.4k-40.9k12-25--
WFCF.NASDAQ147.00-1.6k10-12--
Report date: 2024-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SNGX.NASDAQ1.00-1.190-5--
SNPX.NASDAQ5.00-21.410-6--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PSTV.NASDAQ1.00-0.360-0--
Adds
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CSBR.NASDAQ14.000.565.454-5$7.51108.5%
PDEX.NASDAQ2.1k80.645.3k17-30--
Report date: 2024-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
WINT.NASDAQ10.001,000.031.190-6--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FONR.NASDAQ18.4k329.7304.5k15-18$15.140.1%
OTRK.NASDAQ1.000.21.120-3--
TAOP.NASDAQ1.009.12.100-6--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ14.5k9,733.650.4k3-5$5.70110.2%
ACHV.NASDAQ9.1k916,400.064.1k5-10$3.69-25.5%
BKSC.NASDAQ122.003.71.7k14-17--
BLPH.NASDAQ173.003.71.1k1-13--
BRID.NASDAQ121.003.71.4k11-14$10.56-5.0%
CLXT.NASDAQ1.000.40.000-0--
CSBR.NASDAQ147.003.7753.624-7$7.5186.7%
DMAC.NASDAQ421.003.71k1-5$6.41339.0%
FSFG.NASDAQ228.003.73.1k12-17$25.59118.0%
HNNA.NASDAQ86.003.7628.107-8$11.9877.5%
KEQU.NASDAQ66.003.71k15-17$53.87257.2%
LSAK.NASDAQ130.003.7502.103-5$5.0256.9%
MTEX.NASDAQ74.003.71k12-18--
NEXA.NYSE483.003.72.7k5-7--
PBHC.NASDAQ26.003.7371.6312-18--
PDEX.NASDAQ119.003.72k15-20--
PMD.NASDAQ116.003.7587.885-6--
UNB.NASDAQ132.003.72.8k20-24--
VOC.NYSE243.003.71.9k7-9--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FONR.NASDAQ18k306.0312.7k15-19$15.14-0.1%
PTE.NASDAQ1.000.90.730-1--
PTPI.NASDAQ1.002.02.281-3--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APEN.NASDAQ124.000.4684.083-7--
BKSC.NASDAQ13.000.4219.8716-18--
BRID.NASDAQ14.000.4198.3712-16$10.56-9.6%
CELC.NASDAQ22.000.4207.548-11$12.4661.0%
FSFG.NASDAQ25.000.4586.0723-24$25.5913.0%
GBL.NYSE22.000.4443.7415-22--
IMTX.NASDAQ26.000.4279.688-14$6.85-13.3%
MTEX.NASDAQ9.000.4180.3915-28--
NEXA.NYSE58.000.4335.095-8--
OPNT.NASDAQ30.000.4340.389-14--
PDEX.NASDAQ14.000.4238.9314-21--
PNRG.NASDAQ4.000.4336.0775-100--
SAR.NYSE11.000.4264.3721-27--
UNB.NASDAQ16.000.4411.4721-29--
URGN.NASDAQ21.000.4173.707-10--
VOC.NYSE29.000.4203.976-8--
Report date: 2020-06-30
TradeCurrent
SymbolShares%Total₹ RangePrice%
AURUM.BSE42.006.212.6k215-380₹222.953.7%
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-528.00-5.2-599.141-1$0.61-30.6%
BRID.NASDAQ-135.00-5.3-1.3k8-15$10.5635.9%
BYSI.NASDAQ-186.00-5.3-385.042-3$1.59-6.2%
DXR.NASDAQ-37.00-5.2-330.308-10$8.357.1%
LSAK.NASDAQ-144.00-5.2-682.614-5$5.0225.5%
MTEX.NASDAQ-96.00-5.2-702.687-8--
NMM.NYSE-6.00-5.2-308.3441-66--
PMD.NASDAQ-138.00-5.3-310.042-3--
PMD.PINK-138.00-5.3-310.042-3--
PRQR.NASDAQ-182.00-5.2-341.562-2--
SIEB.NASDAQ-182.00-5.3-331.841-3--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-356.00-8.5-667.622-3$1.48-8.1%
ADAP.NASDAQ-1.7k-14.5-1.8k1-2$0.61-26.7%
APVO.NASDAQ-1.00-1.3-1.120-5$4.411,367.6%
BRID.NASDAQ-434.00-14.5-4.5k10-11$10.567.1%
BYSI.NASDAQ-599.00-14.5-1.4k2-4$1.59-8.3%
CASI.NASDAQ-180.00-8.5-559.002-6$2.6529.3%
CSBR.NASDAQ-488.00-14.5-2.3k5-5$7.5166.8%
DMAC.NASDAQ-1.4k-14.5-3.8k2-4$6.41199.5%
DXR.NASDAQ-66.00-8.5-619.078-10$8.35-0.6%
EPIX.NASDAQ-354.00-14.5-2.2k5-9$1.60-65.1%
FSFG.NASDAQ-838.00-14.5-13.5k15-18$25.5975.9%
IRIX.NASDAQ-696.00-14.5-1.8k2-4$1.64-13.2%
LSAK.NASDAQ-465.00-14.5-2k4-5$5.0236.8%
LSBK.NASDAQ-38.00-8.4-451.1810-13--
LTRPA.NASDAQ-463.00-6.5-443.910-2--
MAYS.NASDAQ-15.00-6.9-0.000-0--
MTEX.NASDAQ-69.00-3.6-541.647-9--
NMM.NYSE-11.00-8.7-510.4841-53--
NSYS.NASDAQ-116.00-14.3-1.6k10-19--
PDEX.NASDAQ-442.00-14.5-8.3k17-20--
PEGY.NASDAQ-1.00-2.1-0.320-2--
PMD.NASDAQ-244.00-8.5-620.192-3--
PRQR.NASDAQ-323.00-8.5-627.032-2--
PSEC.NASDAQ-3.7k-14.5-20.4k5-6--
SIEB.NASDAQ-465.00-11.9-971.032-3--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-522.00-4.2-3.3k4-9$5.7041.6%
BRID.NASDAQ-132.00-4.2-1.4k10-12$10.563.9%
CSBR.NASDAQ-148.00-4.2-867.075-7$7.5154.1%
EPIX.NASDAQ-107.00-4.2-934.236-12$1.60-71.9%
FSFG.NASDAQ-253.00-4.2-4.3k16-18$25.5957.8%
IRIX.NASDAQ-210.00-4.2-567.482-3$1.64-28.4%
PDEX.NASDAQ-134.00-4.2-2.5k16-23--
PSEC.NASDAQ-1.1k-4.2-6.4k5-6--
SNPX.NASDAQ-120.00-96.0-24.760-0--
UNB.NASDAQ-134.00-4.2-4k27-32--
WINT.NASDAQ-175.00-94.6-74.340-1--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEMD.NASDAQ-1.00-8.3-1.690-2$0.58197.4%
BKSC.NASDAQ-86.00-2.7-0.000-0--
BKSC.OTCQX-86.00-2.7-1k10-15$13.0327.5%
BRID.NASDAQ-85.00-2.6-908.9210-11$10.563.8%
CASI.NASDAQ-155.00-6.8-745.482-8$2.658.2%
CSBR.NASDAQ-361.00-9.3-2k5-7$7.5166.4%
DMAC.NASDAQ-1k-9.3-2.5k2-3$6.41230.7%
DYAI.NASDAQ-826.00-9.3-1.4k1-2$1.7524.8%
EPIX.NASDAQ-187.00-6.8-921.173-7$1.60-39.6%
FSFG.NASDAQ-164.00-2.7-2.4k13-17$25.5993.9%
IRIX.NASDAQ-368.00-6.9-965.972-3$1.640.6%
KEQU.NASDAQ-46.00-2.6-908.3617-30$53.87226.3%
LSAK.NASDAQ-236.00-6.8-920.513-5$5.0261.9%
MTEX.NASDAQ-52.00-2.7-466.048-11--
NSYS.NASDAQ-59.00-6.8-519.547-10--
PDEX.NASDAQ-87.00-2.7-1.4k15-19--
PMD.NASDAQ-210.00-6.8-560.122-4--
PSEC.NASDAQ-2.7k-9.3-15.8k5-6--
SIEB.NASDAQ-288.00-6.8-507.021-2--
UNB.NASDAQ-326.00-9.3-8.9k22-31--
VOC.NYSE-597.00-9.3-5k7-11--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-96.00-3.9-0.000-0--
ABEO.NASDAQ-954.00-6.5-3.6k3-5$5.70101.4%
ACHV.NASDAQ-597.00-6.5-3k4-6$3.69-12.2%
ADAP.NASDAQ-499.00-3.9-419.441-1$0.61-11.0%
BKSC.NASDAQ-225.00-6.5-2.9k10-15--
BRID.NASDAQ-224.00-6.5-2.5k10-13$10.565.3%
CSBR.NASDAQ-271.00-6.5-1.7k5-7$7.5147.2%
DMAC.NASDAQ-776.00-6.5-2.5k2-4$6.41162.7%
FSFG.NASDAQ-251.00-3.9-3.9k13-19$25.59100.9%
IRIX.NASDAQ-150.00-2.7-285.241-3$1.6425.2%
LSAK.NASDAQ-241.00-6.5-905.413-4$5.0249.4%
MAYS.NASDAQ-9.00-4.0-417.0044-56--
MTEX.NASDAQ-136.00-6.5-1.6k10-15--
PBHC.NASDAQ-29.00-3.9-406.0013-16--
PDEX.NASDAQ-92.00-2.7-1.5k16-19--
PMD.NASDAQ-214.00-6.5-955.044-5--
SIEB.NASDAQ-170.00-3.9-379.192-3--
UNB.NASDAQ-244.00-6.5-5.4k20-25--
VOC.NYSE-446.00-6.5-3.8k8-10--
ZYNE.NASDAQ-754.00-6.5-0.000-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MINM.NASDAQ-1.00-9.1-3.280-14--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACER.NASDAQ-320.00-8.2-631.271-3--
APRE.NASDAQ-1.00-0.7-3.220-11$3.05807.5%
APVO.NASDAQ-308.00-8.2-648.732-3$4.41167.3%
ARAV.NASDAQ-485.00-8.2-910.701-2--
BKSC.NASDAQ-23.00-0.7-373.2814-17--
BLPH.NASDAQ-423.00-8.2-1.4k1-8--
BRID.NASDAQ-321.00-8.8-4.1k11-15$10.56-2.4%
BSGM.NASDAQ-510.00-8.2-498.710-1--
BYSI.NASDAQ-369.00-8.2-714.671-3$1.5972.8%
CASI.NASDAQ-202.00-8.2-388.952-2$2.6565.5%
CELC.NASDAQ-499.00-8.9-5.4k9-14$12.4637.2%
CEMI.NASDAQ-1k-8.2-0.000-0--
CLXT.NASDAQ-1.1k-8.2-73.190-0--
CNTG.NASDAQ-279.00-8.2-289.451-1$0.12-80.3%
CSBR.NASDAQ-475.00-10.6-2k4-5$7.5190.0%
DMAC.NASDAQ-1.3k-10.6-2.1k1-2$6.41404.7%
DS.NYSE-1.3k-8.2-0.000-0--
DXR.NASDAQ-69.00-8.1-635.298-11$8.356.9%
DXR.NYSE MKT-69.00-8.1-0.000-0--
ENG.NASDAQ-745.00-8.2-556.440-1$1.08135.8%
EPIX.NASDAQ-244.00-8.2-716.812-4$1.60-34.7%
FSFG.NASDAQ-44.00-0.7-832.2316-21$25.5961.0%
HNNA.NASDAQ-279.00-10.6-2.4k8-10$11.9859.7%
KEQU.NASDAQ-215.00-10.6-3.4k15-17$53.87258.9%
LCI.NYSE-189.00-8.2-0.000-0--
LINK.NASDAQ-45.00-8.1-391.207-9$6.26-13.7%
LSAK.NASDAQ-422.00-10.6-1.8k4-5$5.0230.4%
LSBK.NASDAQ-40.00-8.1-471.2810-13--
MNPR.NASDAQ-828.00-10.6-2.4k1-4--
MTEX.NASDAQ-241.00-10.6-4.1k16-21--
NEXA.NYSE-1.2k-8.8-8.2k5-8--
NSYS.NASDAQ-77.00-8.1-1k10-17--
ORMP.NASDAQ-233.00-8.2-740.112-14--
OTRK.NASDAQ-357.00-8.2-251.340-2--
PBHC.NASDAQ-84.00-10.6-1.5k17-20--
PDEX.NASDAQ-314.00-8.8-5.2k15-19--
PLSE.NASDAQ-1.3k-10.6-3.9k2-4--
PMD.NASDAQ-377.00-10.6-2k5-7--
PNRG.NASDAQ-87.00-8.8-7.7k80-96--
PRQR.NASDAQ-338.00-8.2-1k2-4--
SIEB.NASDAQ-390.00-8.2-671.291-2--
STCN.NASDAQ-593.00-8.2-1.990-0--
TCRR.NASDAQ-972.00-10.6-0.000-0--
UNB.NASDAQ-350.00-8.8-8.6k20-28--
URGN.NASDAQ-552.00-10.6-5k8-12--
UTSI.NASDAQ-114.00-8.2-493.513-5--
VOC.NYSE-642.00-8.8-5.8k7-14--
WVFC.NASDAQ-27.00-8.1-0.000-0--
WVFC.OTCQX-27.00-8.1-368.7113-14--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BKSC.NASDAQ-63.00-1.8-1k15-18--
BRID.NASDAQ-68.00-1.8-838.5211-15$10.56-1.4%
BXRX.NASDAQ-1.00-50.0-1.160-7--
CELC.NASDAQ-106.00-1.8-1k8-14$12.4666.1%
CSBR.NASDAQ-84.00-1.8-549.854-8$7.51100.1%
DMAC.NASDAQ-242.00-1.8-325.811-2$6.41472.3%
ELOX.NASDAQ-1.00-1.0-0.930-4--
FSFG.NASDAQ-117.00-1.8-2.6k20-23$25.5928.0%
GBL.NYSE-102.00-1.8-0.000-0--
HNNA.NASDAQ-49.00-1.8-427.578-9$11.9847.7%
KEQU.NASDAQ-38.00-1.8-637.2516-19$53.87247.5%
LSAK.NASDAQ-75.00-1.9-295.743-5$5.0244.0%
MNOV.NASDAQ-321.00-1.8-709.002-3--
MNPR.NASDAQ-147.00-1.9-358.851-5--
MTEX.NASDAQ-42.00-1.8-912.5817-25--
NEXA.NYSE-272.00-1.8-1.4k4-7--
NRBO.NASDAQ-1.00-0.6-4.881-15--
NSYS.NASDAQ-18.00-1.9-222.529-16--
OPNT.NASDAQ-139.00-1.8-0.000-0--
PBHC.NASDAQ-15.00-1.9-289.4218-21--
PDEX.NASDAQ-67.00-1.8-1.1k15-21--
PLSE.NASDAQ-230.00-1.8-516.502-3--
PMD.NASDAQ-66.00-1.8-389.335-7--
PNRG.NASDAQ-19.00-1.9-1.5k70-89--
PSEC.NASDAQ-637.00-1.9-4.5k6-8--
UNB.NASDAQ-74.00-1.8-1.7k23-27--
URGN.NASDAQ-97.00-1.8-918.647-13--
VOC.NYSE-136.00-1.8-1.1k7-10--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RBCN.NASDAQ-448.00-50.3-4.8k2-18--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APEN.NASDAQ-1.3k-4.2-6.6k4-6--
APVO.NASDAQ-68.00-1.8-310.453-7$4.4145.5%
BKCC.NASDAQ-65.00-1.8-260.903-4--
BKSC.NASDAQ-149.00-4.2-2.6k16-19--
BRID.NASDAQ-93.00-2.5-1.1k11-13$10.56-0.2%
CBIO.NASDAQ-203.00-1.8-178.410-2--
CDR.NYSE-245.00-4.2-0.000-0--
CSWC.NASDAQ-46.00-4.3-1k18-24$21.0518.3%
CZFS.NASDAQ-4.00-2.3-271.6664-71$66.184.2%
CZFS.PINK-4.00-2.3-269.9763-71--
DMAC.NASDAQ-575.00-4.2-1.3k2-3$6.41295.7%
FSFG.NASDAQ-279.00-4.2-6.8k23-26$25.599.3%
HNNA.NASDAQ-117.00-4.2-1.1k9-11$11.9833.1%
IMTX.NASDAQ-294.00-4.2-2.3k6-10$6.8519.1%
KEQU.NASDAQ-90.00-4.2-1.2k14-17$53.87297.6%
LJPC.NASDAQ-565.00-4.2-0.000-0--
LSAK.NASDAQ-178.00-4.2-889.784-6$5.0228.7%
MNPR.NASDAQ-143.00-1.8-325.532-3--
MTEX.NASDAQ-100.00-4.2-2.7k15-37--
NEXA.NYSE-643.00-4.2-5.4k6-11--
OPNT.NASDAQ-332.00-4.2-5.4k7-25--
PBHC.NASDAQ-15.00-1.8-298.4719-22--
PDEX.NASDAQ-158.00-4.2-2.4k12-18--
PLSE.NASDAQ-548.00-4.2-1.4k1-5--
PMD.NASDAQ-158.00-4.2-1k6-7--
PNRG.NASDAQ-44.00-4.2-3.5k67-105--
SAR.NYSE-122.00-4.2-3.1k22-28--
UEPS.NASDAQ-178.00-4.2-0.000-0--
UNB.NASDAQ-72.00-1.8-2k25-32--
VOC.NYSE-324.00-4.2-2.3k6-9--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTEL.NASDAQ-72.00-1.2-0.000-0--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.