ABIO.NASDAQ | ABIO.NASDAQ | - | - | - | - | 0.007 | 0 | 937.00 | - | - | | |
ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.003 | 0 | 727.00 | - | - | | |
ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.005 | 0 | 918.00 | $837.22 | $4.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.004 | 0 | 948.00 | - | - | | |
ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.004 | 0 | 589.00 | - | - | | |
ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-09-30 | 0.002 | 0 | 381.00 | $60.20 | $337.19 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 52.00 | $47.74 | $63.96 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.001 | 0 | 145.00 | - | - | | |
ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2024-09-30 | 0.003 | 0 | 2.5k | -$2.8k | $15.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ADTH.NASDAQ | ADTH.NASDAQ | - | - | - | - | 0.003 | 0 | 2.5k | - | - | | |
AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.001 | 0 | 173.00 | -$34.9k | $65.39 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.006 | 0 | 1.9k | - | - | | |
AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0.005 | 0 | 1.7k | - | - | | |
AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0.004 | 0 | 64.00 | - | - | | |
AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.008 | 0 | 2.2k | -$779.85 | $136.02 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-09-30 | 0.005 | 0 | 1.7k | $3.3k | $1.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-09-30 | 0 | 0 | 8.00 | $28.54 | $244.80 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.004 | 0 | 2.2k | - | - | | |
AGRX.NASDAQ | AGRX.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
AGRX.OTCQB | AGRX.OTCQB | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
AHPI.NASDAQ | AHPI.NASDAQ | - | - | - | - | 0.01 | 0 | 411.00 | - | - | | |
AHPI.PINK | AHPI.PINK | - | - | - | - | 0.01 | 0 | 411.00 | - | - | | |
AKU.NASDAQ | AKU.NASDAQ | - | - | - | - | 0.006 | 0 | 5k | - | - | | |
ALGS.NASDAQ | Aligos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.003 | 0 | 2k | $16k | $55.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ALIM.NASDAQ | ALIM.NASDAQ | - | - | - | - | 0.001 | 0 | 302.00 | - | - | | |
ALPP.NASDAQ | ALPP.NASDAQ | - | - | - | - | 0.008 | 0 | 15.2k | - | - | | |
ALPP.OTCQB | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.008 | 0 | 15.2k | $43.2k | $228.75 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 191.00 | $442.74 | $404.92 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-07-31 | 0.001 | 0 | 310.00 | -$84.01 | $387.50 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.004 | 0 | 1.7k | - | - | | |
APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-06-30 | 0 | 0 | 595.00 | $142.80 | $118.41 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 9/10 | 90.0% | | Total | 9/10 | 90.0% | |
---|
| |
APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.007 | 0 | 4.4k | - | - | | |
APTX.PINK | APTX.PINK | - | - | - | - | 0.007 | 0 | 4.4k | - | - | | |
APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 473.00 | $198.19 | $4.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-09-30 | 0.006 | 0 | 232.00 | $6k | $220.40 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ARAV.NASDAQ | ARAV.NASDAQ | - | - | - | - | 0.002 | 0 | 1.2k | - | - | | |
ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.002 | 0 | 689.00 | - | - | | |
ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.006 | 0 | 4.2k | $17.4k | $71.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ASPU.NASDAQ | ASPU.NASDAQ | - | - | - | - | 0.01 | 0 | 2.4k | - | - | | |
ASPU.PINK | Aspen Group Inc | USA | Consumer Defensive | Education & Training Services | 2024-01-31 | 0.01 | 0 | 2.4k | $3.4k | $79.17 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ASTC.NASDAQ | Astrotech Corp | USA | Technology | Scientific & Technical Instruments | 2024-09-30 | 0.001 | 0 | 659.00 | $12.4k | $4.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ASTR.NASDAQ | ASTR.NASDAQ | - | - | - | - | 0.004 | 0 | 903.00 | - | - | | |
ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-09-30 | 0.005 | 0 | 4.8k | $16.9k | $12.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 165.00 | $311.69 | $358.05 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 60.00 | $51.84 | $109.80 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AUID.NASDAQ | authID Inc. | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.003 | 0 | 1.8k | $2.7k | $11.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AVCO.NASDAQ | AVCO.NASDAQ | - | - | - | - | 0.003 | 0 | 2.6k | - | - | | |
AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-09-30 | 0.001 | 0 | 15.00 | $18.18 | $12.60 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 2.00 | $3.91 | $21.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-09-30 | 0.004 | 0 | 242.00 | $773.67 | $181.02 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.002 | 0 | 103.00 | $337.63 | $175.10 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AZRX.NASDAQ | AZRX.NASDAQ | - | - | - | - | 0.002 | 0 | 347.00 | - | - | | |
AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0.002 | 0 | 435.00 | - | - | | |
BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.006 | 0 | 258.00 | $6.3k | $3.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0 | 0 | 14.00 | - | - | | |
BBIG.NASDAQ | BBIG.NASDAQ | - | - | - | - | 0.006 | 0 | 808.00 | - | - | | |
BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 690.00 | $414.69 | $1.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.007 | 0 | 367.00 | $4.8k | $3.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-09-30 | 0.007 | 0 | 1.8k | $326.32 | $5.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BFI.NASDAQ | BFI.NASDAQ | - | - | - | - | 0.005 | 0 | 1.3k | - | - | | |
BGXX.NASDAQ | Bright Green Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.003 | 0 | 5.2k | $248.96 | $444.95 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BHTG.NASDAQ | BHTG.NASDAQ | - | - | - | - | 0.002 | 0 | 608.00 | - | - | | |
BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0.002 | 0 | 55.00 | - | - | | |
BIOL.NASDAQ | BIOL.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | | |
BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 480.00 | -$11.3k | $648.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 886.00 | $701.71 | $2.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-09-30 | 0.001 | 0 | 40.00 | $1.72 | $44.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.007 | 0 | 658.00 | - | - | | |
BLCM.PINK | BLCM.PINK | - | - | - | - | 0.007 | 0 | 658.00 | - | - | | |
BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.008 | 0 | 920.00 | - | - | | |
BNED.NYSE | Barnes & Noble Education Inc | USA | Consumer Cyclical | Specialty Retail | 2024-07-31 | 0 | 0 | 3.4k | $18k | $39.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BODY.NYSE | BODY.NYSE | - | - | - | - | 0.003 | 0 | 10.5k | - | - | | |
BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-09-30 | 0.008 | 0 | 763.00 | $2.7k | $319.70 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 250.00 | -$41.25 | $160.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-09-30 | 0.004 | 0 | 516.00 | $49.02 | $1.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0.004 | 0 | 516.00 | - | - | | |
BSBK.NASDAQ | Bogota Financial Corp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.003 | 0 | 376.00 | $3.9k | $3.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BSGM.NASDAQ | BSGM.NASDAQ | - | - | - | - | 0.002 | 0 | 3.5k | - | - | | |
BSGM.OTCQB | BioSig Technologies, Inc. Common Stock | USA | Healthcare | Medical Devices | 2024-09-30 | 0.002 | 0 | 3.5k | -$57.57 | $5.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.003 | 0 | 688.00 | -$814.59 | $196.08 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.003 | 0 | 688.00 | - | - | | |
BTMD.NASDAQ | biote Corp | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 0.004 | 0 | 664.00 | -$2.6k | $4.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.006 | 0 | 3.3k | - | - | | |
BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.006 | 0 | 3.3k | - | - | | |
BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.005 | 0 | 3.5k | $111.8k | $25.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.009 | 0 | 427.00 | - | - | | |
CAMP.NASDAQ | CAMP.NASDAQ | - | - | - | - | 0.009 | 0 | 3.5k | - | - | | |
CANO.NYSE | CANO.NYSE | - | - | - | - | 0.003 | 0 | 160.00 | - | - | | |
CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.007 | 0 | 2.8k | - | - | | |
CCEL.NYSE MKT | CryoCell International Inc | USA | Healthcare | Medical Care Facilities | 2024-08-31 | 0.004 | 0 | 303.00 | -$354.51 | $2.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CDTX.NASDAQ | Cidara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.004 | 0 | 5k | $53.2k | $113.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.003 | 0 | 5.5k | $6.9k | $12.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.006 | 0 | 2.2k | - | - | | |
CETX.NASDAQ | Cemtrex Inc | USA | Technology | Software - Infrastructure | 2024-06-30 | 0 | 0 | 29.00 | $14.01 | $107.30 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CFMS.NASDAQ | CFMS.NASDAQ | - | - | - | - | 0.01 | 0 | 808.00 | - | - | | |
CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0 | 0 | 38.00 | - | - | | |
CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.004 | 0 | 273.00 | $3.1k | $1.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.008 | 0 | 1.4k | - | - | | |
CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.004 | 0 | 130.00 | - | - | | |
CHRA.PINK | CHRA.PINK | - | - | - | - | 0.004 | 0 | 130.00 | - | - | | |
CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.002 | 0 | 3.9k | $1k | $7.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-09-30 | 0.006 | 0 | 3k | $819.78 | $3.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CLRB.NASDAQ | CLRB.NASDAQ | - | - | - | - | 0.003 | 0 | 357.00 | - | - | | |
CLST.NASDAQ | CLST.NASDAQ | - | - | - | - | 0.009 | 0 | 378.00 | - | - | | |
CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.004 | 0 | 73.00 | - | - | | |
CLVR.PINK | CLVR.PINK | - | - | - | - | 0.004 | 0 | 73.00 | - | - | | |
CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0 | 0 | 1.3k | - | - | | |
CMAX.NASDAQ | CMAX.NASDAQ | - | - | - | - | 0.005 | 0 | 5.5k | - | - | | |
CNFR.NASDAQ | CNFR.NASDAQ | - | - | - | - | 0.005 | 0 | 657.00 | - | - | | |
CNNB.NASDAQ | CNNB.NASDAQ | - | - | - | - | 0.012 | 0 | 336.00 | - | - | | |
CNNB.OTCQX | CNNB.OTCQX | - | - | - | - | 0.012 | 0 | 336.00 | - | - | | |
COCP.NASDAQ | COCP.NASDAQ | - | - | - | - | 0.004 | 0 | 388.00 | - | - | | |
COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.002 | 0 | 55.00 | - | - | | |
COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.002 | 0 | 55.00 | - | - | | |
COMS.PINK | COMS.PINK | - | - | - | - | 0.002 | 0 | 55.00 | - | - | | |
COSM.NASDAQ | COSM.NASDAQ | - | - | - | - | 0.004 | 0 | 723.00 | - | - | | |
CPTN.NASDAQ | CPTN.NASDAQ | - | - | - | - | 0.002 | 0 | 239.00 | - | - | | |
CREX.NASDAQ | CREX.NASDAQ | - | - | - | - | 0.002 | 0 | 211.00 | - | - | | |
CTHR.NASDAQ | CTHR.NASDAQ | - | - | - | - | 0.008 | 0 | 2.5k | - | - | | |
CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0.008 | 0 | 1.6k | - | - | | |
CULL.NASDAQ | CULL.NASDAQ | - | - | - | - | 0.004 | 0 | 267.00 | - | - | | |
CURO.NYSE | CURO.NYSE | - | - | - | - | 0.004 | 0 | 1.6k | - | - | | |
CWBC.NASDAQ | CWBC.NASDAQ | - | - | - | - | 0.005 | 0 | 477.00 | - | - | | |
CWBR.NASDAQ | CWBR.NASDAQ | - | - | - | - | 0.004 | 0 | 120.00 | - | - | | |
CYAN.NASDAQ | CYAN.NASDAQ | - | - | - | - | 0.005 | 0 | 340.00 | - | - | | |
CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0.005 | 0 | 340.00 | - | - | | |
CYAN.PINK | CYAN.PINK | - | - | - | - | 0.005 | 0 | 340.00 | - | - | | |
CYCC.NASDAQ | CYCC.NASDAQ | - | - | - | - | 0.002 | 0 | 44.00 | - | - | | |
CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.003 | 0 | 1k | - | - | | |
CYTH.NASDAQ | CYTH.NASDAQ | - | - | - | - | 0.005 | 0 | 1.2k | - | - | | |
DARE.NASDAQ | DARE.NASDAQ | - | - | - | - | 0.004 | 0 | 4k | - | - | | |
DAVE.NASDAQ | DAVE.NASDAQ | - | - | - | - | 0.004 | 0 | 16.5k | - | - | | |
DERM.NASDAQ | DERM.NASDAQ | - | - | - | - | 0.002 | 0 | 405.00 | - | - | | |
DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.008 | 0 | 159.00 | - | - | | |
DGICB.NASDAQ | DGICB.NASDAQ | - | - | - | - | 0 | 0 | 82.00 | - | - | | |
DGLY.NASDAQ | DGLY.NASDAQ | - | - | - | - | 0.004 | 0 | 134.00 | - | - | | |
DLPN.NASDAQ | DLPN.NASDAQ | - | - | - | - | 0.002 | 0 | 520.00 | - | - | | |
DMS.NYSE | DMS.NYSE | - | - | - | - | 0.001 | 0 | 221.00 | - | - | | |
DMTK.NASDAQ | DMTK.NASDAQ | - | - | - | - | 0.006 | 0 | 2.1k | - | - | | |
DOMA.NYSE | DOMA.NYSE | - | - | - | - | 0.003 | 0 | 376.00 | - | - | | |
DRCT.NASDAQ | DRCT.NASDAQ | - | - | - | - | 0.001 | 0 | 183.00 | - | - | | |
DS.NYSE | DS.NYSE | - | - | - | - | 0.01 | 0 | 9k | - | - | | |
DTIL.NASDAQ | DTIL.NASDAQ | - | - | - | - | 0.002 | 0 | 5k | - | - | | |
DUOT.NASDAQ | DUOT.NASDAQ | - | - | - | - | 0.005 | 0 | 400.00 | - | - | | |
EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0.001 | 0 | 124.00 | - | - | | |
EAST.NASDAQ | EAST.NASDAQ | - | - | - | - | 0.002 | 0 | 46.00 | - | - | | |
EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0 | 0 | 255.00 | - | - | | |
EDSA.NASDAQ | EDSA.NASDAQ | - | - | - | - | 0.001 | 0 | 43.00 | - | - | | |
EFOI.NASDAQ | EFOI.NASDAQ | - | - | - | - | 0.001 | 0 | 35.00 | - | - | | |
EGIO.NASDAQ | EGIO.NASDAQ | - | - | - | - | 0.004 | 0 | 10.1k | - | - | | |
EIGR.NASDAQ | EIGR.NASDAQ | - | - | - | - | 0.008 | 0 | 3.5k | - | - | | |
ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.003 | 0 | 95.00 | - | - | | |
ELVT.NYSE | ELVT.NYSE | - | - | - | - | 0.007 | 0 | 2k | - | - | | |
EMBK.NASDAQ | EMBK.NASDAQ | - | - | - | - | 0.004 | 0 | 1k | - | - | | |
EMCF.NASDAQ | EMCF.NASDAQ | - | - | - | - | 0.007 | 0 | 189.00 | - | - | | |
EMKR.NASDAQ | EMKR.NASDAQ | - | - | - | - | 0.003 | 0 | 2.8k | - | - | | |
ENG.NASDAQ | ENG.NASDAQ | - | - | - | - | 0.005 | 0 | 258.00 | - | - | | |
ENJY.NASDAQ | ENJY.NASDAQ | - | - | - | - | 0.005 | 0 | 5.7k | - | - | | |
ESBK.NASDAQ | ESBK.NASDAQ | - | - | - | - | 0.012 | 0 | 420.00 | - | - | | |
ETTX.NASDAQ | ETTX.NASDAQ | - | - | - | - | 0.004 | 0 | 1.9k | - | - | | |
EVA.NYSE | EVA.NYSE | - | - | - | - | 0.003 | 0 | 1.8k | - | - | | |
EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0.001 | 0 | 682.00 | - | - | | |
EVOK.NASDAQ | EVOK.NASDAQ | - | - | - | - | 0.002 | 0 | 239.00 | - | - | | |
EVOL.NASDAQ | EVOL.NASDAQ | - | - | - | - | 0.003 | 0 | 338.00 | - | - | | |
EVOL.OTCMKTS | EVOL.OTCMKTS | - | - | - | - | 0.003 | 0 | 338.00 | - | - | | |
EVOL.PINK | EVOL.PINK | - | - | - | - | 0.003 | 0 | 338.00 | - | - | | |
EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.002 | 0 | 56.00 | - | - | | |
EYEG.NASDAQ | EYEG.NASDAQ | - | - | - | - | 0.002 | 0 | 218.00 | - | - | | |
EYES.NASDAQ | EYES.NASDAQ | - | - | - | - | 0.005 | 0 | 2k | - | - | | |
FAT.NASDAQ | FAT.NASDAQ | - | - | - | - | 0.001 | 0 | 118.00 | - | - | | |
FATBB.NASDAQ | FATBB.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | | |
FBIO.NASDAQ | FBIO.NASDAQ | - | - | - | - | 0.004 | 0 | 7.8k | - | - | | |
FBRX.NASDAQ | FBRX.NASDAQ | - | - | - | - | 0.003 | 0 | 1k | - | - | | |
FFBW.NASDAQ | FFBW.NASDAQ | - | - | - | - | 0.008 | 0 | 465.00 | - | - | | |
FFBW.OTCQX | FFBW.OTCQX | - | - | - | - | 0.008 | 0 | 465.00 | - | - | | |
FFIE.NASDAQ | FFIE.NASDAQ | - | - | - | - | 0 | 0 | 873.00 | - | - | | |
FGF.NASDAQ | FGF.NASDAQ | - | - | - | - | 0.002 | 0 | 440.00 | - | - | | |
FIXX.NASDAQ | FIXX.NASDAQ | - | - | - | - | 0.005 | 0 | 2.9k | - | - | | |
FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.002 | 0 | 27.00 | - | - | | |
FNCH.PINK | FNCH.PINK | - | - | - | - | 0.002 | 0 | 27.00 | - | - | | |
FONR.NASDAQ | FONR.NASDAQ | - | - | - | - | 0.558 | 0 | 36k | - | - | | |
FORD.NASDAQ | FORD.NASDAQ | - | - | - | - | 0.01 | 0 | 1.1k | - | - | | |
FPAY.NASDAQ | FPAY.NASDAQ | - | - | - | - | 0.005 | 0 | 1k | - | - | | |
FREQ.NASDAQ | FREQ.NASDAQ | - | - | - | - | 0.458 | 0 | 3.3k | - | - | | |
FSEA.NASDAQ | FSEA.NASDAQ | - | - | - | - | 0.007 | 0 | 310.00 | - | - | | |
FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.002 | 0 | 145.00 | - | - | | |
FWBI.NASDAQ | FWBI.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
GANX.NASDAQ | GANX.NASDAQ | - | - | - | - | 0.006 | 0 | 731.00 | - | - | | |
GBNY.NASDAQ | GBNY.NASDAQ | - | - | - | - | 0.01 | 0 | 222.00 | - | - | | |
GHSI.NASDAQ | GHSI.NASDAQ | - | - | - | - | 0.002 | 0 | 23.00 | - | - | | |
GHSI.PINK | GHSI.PINK | - | - | - | - | 0.002 | 0 | 23.00 | - | - | | |
GLBZ.NASDAQ | GLBZ.NASDAQ | - | - | - | - | 0.008 | 0 | 239.00 | - | - | | |
GLTO.NASDAQ | GLTO.NASDAQ | - | - | - | - | 0.005 | 0 | 1.5k | - | - | | |
GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
GMBL.OTCGREY | GMBL.OTCGREY | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
GMBL.OTCQB | GMBL.OTCQB | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
GMBL.PINK | GMBL.PINK | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
GMGI.NASDAQ | GMGI.NASDAQ | - | - | - | - | 0.004 | 0 | 1.4k | - | - | | |
GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0.004 | 0 | 1.4k | - | - | | |
GMGI.PINK | GMGI.PINK | - | - | - | - | 0.004 | 0 | 1.4k | - | - | | |
GNLN.NASDAQ | GNLN.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | | |
GNPX.NASDAQ | GNPX.NASDAQ | - | - | - | - | 0.005 | 0 | 4.6k | - | - | | |
GOEV.NASDAQ | GOEV.NASDAQ | - | - | - | - | 0.002 | 0 | 28k | - | - | | |
GRAY.NASDAQ | GRAY.NASDAQ | - | - | - | - | 0.001 | 0 | 46.00 | - | - | | |
GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.002 | 0 | 761.00 | - | - | | |
GRNA.NASDAQ | GRNA.NASDAQ | - | - | - | - | 0.004 | 0 | 5.9k | - | - | | |
GROV.NYSE | GROV.NYSE | - | - | - | - | 0.004 | 0 | 1.3k | - | - | | |
GRTX.NASDAQ | GRTX.NASDAQ | - | - | - | - | 0.005 | 0 | 2.8k | - | - | | |
GRYP.NASDAQ | GRYP.NASDAQ | - | - | - | - | 0 | 0 | 42.00 | - | - | | |
GTBP.NASDAQ | GTBP.NASDAQ | - | - | - | - | 0.004 | 0 | 2.3k | - | - | | |
GVP.NASDAQ | GVP.NASDAQ | - | - | - | - | 0.007 | 0 | 228.00 | - | - | | |
HCWB.NASDAQ | HCWB.NASDAQ | - | - | - | - | 0.003 | 0 | 1.1k | - | - | | |
HFBL.NASDAQ | HFBL.NASDAQ | - | - | - | - | 0.01 | 0 | 306.00 | - | - | | |
HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.004 | 0 | 4.5k | - | - | | |
HLTH.NASDAQ | HLTH.NASDAQ | - | - | - | - | 0.006 | 0 | 8.7k | - | - | | |
HNVR.NASDAQ | HNVR.NASDAQ | - | - | - | - | 0.003 | 0 | 237.00 | - | - | | |
HOTH.NASDAQ | HOTH.NASDAQ | - | - | - | - | 0 | 0 | 30.00 | - | - | | |
HSDT.NASDAQ | HSDT.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
HSTO.NASDAQ | HSTO.NASDAQ | - | - | - | - | 0.001 | 0 | 20.00 | - | - | | |
HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.002 | 0 | 46.00 | - | - | | |
HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0.007 | 0 | 149.00 | - | - | | |
HYMC.NASDAQ | HYMC.NASDAQ | - | - | - | - | 0.061 | 0 | 12.3k | - | - | | |
HYRE.NASDAQ | HYRE.NASDAQ | - | - | - | - | 0.006 | 0 | 1.7k | - | - | | |
HYZN.NASDAQ | HYZN.NASDAQ | - | - | - | - | 0.002 | 0 | 4.6k | - | - | | |
ICCH.NASDAQ | ICCH.NASDAQ | - | - | - | - | 0.004 | 0 | 109.00 | - | - | | |
IDRA.NASDAQ | IDRA.NASDAQ | - | - | - | - | 0 | 0 | 4.2k | - | - | | |
IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.003 | 0 | 875.00 | - | - | | |
IMPL.NASDAQ | IMPL.NASDAQ | - | - | - | - | 0.003 | 0 | 650.00 | - | - | | |
IMRA.NASDAQ | IMRA.NASDAQ | - | - | - | - | 0.001 | 0 | 651.00 | - | - | | |
INAB.NASDAQ | INAB.NASDAQ | - | - | - | - | 0.003 | 0 | 1.5k | - | - | | |
INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0 | 0 | 79.00 | - | - | | |
INSG.NASDAQ | INSG.NASDAQ | - | - | - | - | 0.005 | 0 | 6.3k | - | - | | |
INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.002 | 0 | 53.00 | - | - | | |
IPDN.NASDAQ | IPDN.NASDAQ | - | - | - | - | 0.004 | 0 | 537.00 | - | - | | |
IRNT.NYSE | IRNT.NYSE | - | - | - | - | 0.004 | 0 | 4.5k | - | - | | |
ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0.018 | 0 | 331.00 | - | - | | |
ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0.004 | 0 | 203.00 | - | - | | |
ISPO.NASDAQ | ISPO.NASDAQ | - | - | - | - | 0.001 | 0 | 81.00 | - | - | | |
ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.001 | 0 | 472.00 | - | - | | |
IVC.NYSE | IVC.NYSE | - | - | - | - | 0.009 | 0 | 3.5k | - | - | | |
JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0 | 0 | 91.00 | - | - | | |
JCTCF.NASDAQ | JCTCF.NASDAQ | - | - | - | - | 0.003 | 0 | 112.00 | - | - | | |
JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.003 | 0 | 1.1k | - | - | | |
JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.01 | 0 | 579.00 | - | - | | |
KAVL.NASDAQ | KAVL.NASDAQ | - | - | - | - | 0.001 | 0 | 1.2k | - | - | | |
KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0 | 0 | 42.00 | - | - | | |
KPLT.NASDAQ | KPLT.NASDAQ | - | - | - | - | 0.006 | 0 | 6.2k | - | - | | |
KPRX.NASDAQ | KPRX.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
KSCP.NASDAQ | KSCP.NASDAQ | - | - | - | - | 0.001 | 0 | 853.00 | - | - | | |
KSPN.NASDAQ | KSPN.NASDAQ | - | - | - | - | 0.002 | 0 | 70.00 | - | - | | |