| ABIO.NASDAQ | ABIO.NASDAQ | - | - | - | - | 0.012 | 0 | 1.7k | - | - | | |
| ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.005 | 0 | 834.00 | - | - | | |
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 88.00 | $80.78 | $94.16 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2024-09-30 | 0.005 | 0 | 123.00 | -$134.32 | $532.59 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-09-30 | 0.005 | 0 | 435.00 | $4.3k | $435.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-09-30 | 0 | 0 | 7.00 | $24.97 | $252.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2024-09-30 | 0.011 | 0 | 300.00 | $1.7k | $6.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| ALIM.NASDAQ | ALIM.NASDAQ | - | - | - | - | 0.001 | 0 | 500.00 | - | - | | |
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.002 | 0 | 400.00 | $927.20 | $700.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| ARAV.NASDAQ | ARAV.NASDAQ | - | - | - | - | 0 | 0 | 272.00 | - | - | | |
| ASTC.NASDAQ | Astrotech Corp | USA | Technology | Scientific & Technical Instruments | 2024-09-30 | 0.01 | 0 | 172.00 | $3.2k | $1.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 8.00 | $15.11 | $14.88 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| AUVI.NASDAQ | AUVI.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | | |
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0 | 0 | 4.00 | $7.82 | $35.64 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-09-30 | 0.007 | 0 | 475.00 | $1.5k | $337.25 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.01 | 0 | 400.00 | $9.9k | $5.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.005 | 0 | 300.00 | $3.9k | $3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| BFI.NASDAQ | BFI.NASDAQ | - | - | - | - | 0.006 | 0 | 1.7k | - | - | | |
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.001 | 0 | 55.00 | $39.27 | $53.85 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| BIOL.NASDAQ | BIOL.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | | |
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.002 | 0 | 79.00 | -$1.8k | $47.40 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BMRA.NASDAQ | Biomerica Inc | USA | Healthcare | Medical Devices | 2024-08-31 | 0.007 | 0 | 1.2k | $381.60 | $334.80 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-09-30 | 0.008 | 0 | 813.00 | $2.8k | $291.87 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.001 | 0 | 45.00 | -$7.43 | $56.70 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-09-30 | 0.004 | 0 | 600.00 | $57.00 | $1.5k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| BSBK.NASDAQ | Bogota Financial Corp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.005 | 0 | 600.00 | $6.2k | $4.7k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.004 | 0 | 800.00 | -$947.20 | $237.60 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.004 | 0 | 800.00 | - | - | | |
| CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.005 | 0 | 300.00 | $3.4k | $2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.003 | 0 | 293.00 | $75.30 | $480.52 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| CLMT.NASDAQ | Calumet Specialty Products Partners | USA | Energy | Oil & Gas E&P | 2024-09-30 | 0.008 | 0.002 | 6.7k | -$33.2k | $136k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.003 | 0 | 680.00 | $249.56 | $161.84 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.014 | 0 | 600.00 | $11.2k | $7.1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.007 | 0 | 123.00 | - | - | | |
| CLVR.PINK | Clever Leaves Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.007 | 0 | 123.00 | $1.6k | $3.44 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| CNTX.NASDAQ | Context Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.002 | 0 | 1.3k | $1.3k | $1.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| COCP.NASDAQ | Cocrystal Pharma Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.008 | 0 | 809.00 | $1k | $1.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-09-30 | 0.002 | 0 | 279.00 | $813.84 | $895.59 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CSSE.NASDAQ | CSSE.NASDAQ | - | - | - | - | 0.003 | 0 | 996.00 | - | - | | |
| CTHR.NASDAQ | Charles & Colvard Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.01 | 0 | 320.00 | $418.88 | $464.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CULL.NASDAQ | Cullman Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.004 | 0 | 300.00 | $4.2k | $2.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-06-30 | 0.006 | 0 | 280.00 | $174.72 | $134.40 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| DLPN.NASDAQ | Dolphin Entertainment Inc | USA | Communication Services | Advertising Agencies | 2024-09-30 | 0.004 | 0 | 450.00 | $548.55 | $481.50 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| DUOT.NASDAQ | Duos Technologies Group Inc | USA | Technology | Software - Application | 2024-09-30 | 0.007 | 0 | 600.00 | $179.40 | $3.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| EDSA.NASDAQ | Edesa Biotech Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.006 | 0 | 184.00 | $162.47 | $318.32 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| EFTR.NASDAQ | Effector Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 44.00 | -$54.21 | $0.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| ELDN.NASDAQ | Eledon Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.004 | 0 | 1.6k | $2k | $6.9k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| ELYM.NASDAQ | Eliem Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.003 | 0 | 800.00 | $2.6k | $2.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| ENG.NASDAQ | ENGlobal Corporation | USA | Industrials | Engineering & Construction | 2024-09-30 | 0 | 0 | 17.00 | -$14.62 | $18.36 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| EQ.NASDAQ | Equillium Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.006 | 0 | 2.1k | $1.3k | $1.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| FAT.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-09-30 | 0.003 | 0 | 500.00 | -$11.3k | $2.7k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| FATH.NYSE | FATH.NYSE | - | - | - | - | 0.002 | 0 | 55.00 | - | - | | |
| FBRX.NASDAQ | Forte Biosciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.003 | 0 | 44.00 | $223.04 | $850.96 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| FCUV.NASDAQ | Focus Universal Inc | USA | Technology | Scientific & Technical Instruments | 2024-09-30 | 0.007 | 0 | 4.6k | $353.32 | $1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 9/10 | 90.0% | | | Total | 9/10 | 90.0% | |
|---|
| |
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-09-30 | 0.005 | 0 | 1.4k | $92.1k | $32.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 9/10 | 90.0% | | | Total | 9/10 | 90.0% | |
|---|
| |
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.002 | 0 | 30.00 | - | - | | |
| FNCH.PINK | Finch Therapeutics Group Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.002 | 0 | 30.00 | $265.65 | $312.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| FSEA.NASDAQ | First Seacoast Bancorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.005 | 0 | 250.00 | $3.5k | $2.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| GBNY.NASDAQ | Generations Bancorp NY Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.013 | 0 | 300.00 | $4.6k | $4.5k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| GLBZ.NASDAQ | Glen Burnie Bancorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.01 | 0 | 300.00 | $2.1k | $1.7k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| GLTO.NASDAQ | Galecto Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.006 | 0 | 76.00 | $1.2k | $357.20 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| GMGI.NASDAQ | Golden Matrix Group Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-07-31 | 0.005 | 0 | 1.8k | $1.3k | $3.5k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| GNLN.NASDAQ | GNLN.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | | |
| GNPX.NASDAQ | GNPX.NASDAQ | - | - | - | - | 0.001 | 0 | 120.00 | - | - | | |
| GTBP.NASDAQ | GTBP.NASDAQ | - | - | - | - | 0.005 | 0 | 100.00 | - | - | | |
| HCWB.NASDAQ | HCWB.NASDAQ | - | - | - | - | 0.002 | 0 | 900.00 | - | - | | |
| HEPA.NASDAQ | HEPA.NASDAQ | - | - | - | - | 0.006 | 0 | 435.00 | - | - | | |
| HFBL.NASDAQ | HFBL.NASDAQ | - | - | - | - | 0.01 | 0 | 300.00 | - | - | | |
| ICCH.NASDAQ | ICCH.NASDAQ | - | - | - | - | 0.007 | 0 | 200.00 | - | - | | |
| IKT.NASDAQ | IKT.NASDAQ | - | - | - | - | 0.001 | 0 | 400.00 | - | - | | |
| IMMX.NASDAQ | IMMX.NASDAQ | - | - | - | - | 0.005 | 0 | 1.3k | - | - | | |
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0 | 0 | 210.00 | - | - | | |
| INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.005 | 0 | 100.00 | - | - | | |
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.001 | 0 | 65.00 | - | - | | |
| ISPO.NASDAQ | ISPO.NASDAQ | - | - | - | - | 0.001 | 0 | 100.00 | - | - | | |
| ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.003 | 0 | 1.3k | - | - | | |
| JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
| JCTCF.NASDAQ | JCTCF.NASDAQ | - | - | - | - | 0.011 | 0 | 400.00 | - | - | | |
| KAVL.NASDAQ | KAVL.NASDAQ | - | - | - | - | 0.001 | 0 | 72.00 | - | - | | |
| KORE.NYSE | KORE.NYSE | - | - | - | - | 0.006 | 0 | 1k | - | - | | |
| KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0.009 | 0 | 800.00 | - | - | | |
| KSCP.NASDAQ | KSCP.NASDAQ | - | - | - | - | 0.001 | 0 | 21.00 | - | - | | |
| KTRA.NASDAQ | KTRA.NASDAQ | - | - | - | - | 0.001 | 0 | 274.00 | - | - | | |
| LBTYB.NASDAQ | LBTYB.NASDAQ | - | - | - | - | 0 | 0 | 200.00 | - | - | | |
| LFLY.NASDAQ | LFLY.NASDAQ | - | - | - | - | 0.005 | 0 | 145.00 | - | - | | |
| LGVN.NASDAQ | LGVN.NASDAQ | - | - | - | - | 0 | 0 | 60.00 | - | - | | |
| LIDR.NASDAQ | LIDR.NASDAQ | - | - | - | - | 0.004 | 0 | 372.00 | - | - | | |
| LINK.NASDAQ | LINK.NASDAQ | - | - | - | - | 0.003 | 0 | 300.00 | - | - | | |
| LIQT.NASDAQ | LIQT.NASDAQ | - | - | - | - | 0.005 | 0 | 263.00 | - | - | | |
| LOOP.NASDAQ | LOOP.NASDAQ | - | - | - | - | 0.007 | 0 | 3.4k | - | - | | |
| LUCD.NASDAQ | LUCD.NASDAQ | - | - | - | - | 0 | 0 | 197.00 | - | - | | |
| MARK.NASDAQ | MARK.NASDAQ | - | - | - | - | 0.003 | 0 | 1k | - | - | | |
| MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0.003 | 0 | 1k | - | - | | |
| MAYS.NASDAQ | MAYS.NASDAQ | - | - | - | - | 0.005 | 0 | 100.00 | - | - | | |
| MBOT.NASDAQ | MBOT.NASDAQ | - | - | - | - | 0.005 | 0 | 800.00 | - | - | | |
| MBRX.NASDAQ | MBRX.NASDAQ | - | - | - | - | 0.007 | 0 | 220.00 | - | - | | |
| MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.003 | 0 | 52.00 | - | - | | |
| MNTS.NASDAQ | MNTS.NASDAQ | - | - | - | - | 0 | 0 | 110.00 | - | - | | |
| MODD.NASDAQ | MODD.NASDAQ | - | - | - | - | 0.002 | 0 | 700.00 | - | - | | |
| MOVE.NASDAQ | MOVE.NASDAQ | - | - | - | - | 0.001 | 0 | 73.00 | - | - | | |
| MRIN.NASDAQ | MRIN.NASDAQ | - | - | - | - | 0.01 | 0 | 300.00 | - | - | | |
| MYMD.NASDAQ | MYMD.NASDAQ | - | - | - | - | 0.004 | 0 | 110.00 | - | - | | |
| NBSE.NASDAQ | NBSE.NASDAQ | - | - | - | - | 0.005 | 0 | 170.00 | - | - | | |
| NRXP.NASDAQ | NRXP.NASDAQ | - | - | - | - | 0.003 | 0 | 390.00 | - | - | | |
| NSTS.NASDAQ | NSTS.NASDAQ | - | - | - | - | 0.01 | 0 | 500.00 | - | - | | |
| NTRB.NASDAQ | NTRB.NASDAQ | - | - | - | - | 0.006 | 0 | 700.00 | - | - | | |
| NURO.NASDAQ | NURO.NASDAQ | - | - | - | - | 0.006 | 0 | 112.00 | - | - | | |
| NVOS.NASDAQ | NVOS.NASDAQ | - | - | - | - | 0.001 | 0 | 130.00 | - | - | | |
| NVOS.OTCQB | NVOS.OTCQB | - | - | - | - | 0.001 | 0 | 130.00 | - | - | | |
| NVVE.NASDAQ | NVVE.NASDAQ | - | - | - | - | 0.001 | 0 | 4.00 | - | - | | |
| OMQS.NASDAQ | OMQS.NASDAQ | - | - | - | - | 0.007 | 0 | 700.00 | - | - | | |
| OMQS.OTCQB | OMQS.OTCQB | - | - | - | - | 0.007 | 0 | 700.00 | - | - | | |
| ONDS.NASDAQ | ONDS.NASDAQ | - | - | - | - | 0.005 | 0 | 3.5k | - | - | | |
| OPGN.NASDAQ | OPGN.NASDAQ | - | - | - | - | 0.002 | 0 | 26.00 | - | - | | |
| OPGN.PINK | OPGN.PINK | - | - | - | - | 0.002 | 0 | 26.00 | - | - | | |
| OPHC.NASDAQ | OPHC.NASDAQ | - | - | - | - | 0.005 | 0 | 500.00 | - | - | | |
| OPTT.NYSE MKT | OPTT.NYSE MKT | - | - | - | - | 0.005 | 0 | 6.4k | - | - | | |
| ORGS.NASDAQ | ORGS.NASDAQ | - | - | - | - | 0.005 | 0 | 2.5k | - | - | | |
| OXBR.NASDAQ | OXBR.NASDAQ | - | - | - | - | 0.008 | 0 | 500.00 | - | - | | |
| PAVM.NASDAQ | PAVM.NASDAQ | - | - | - | - | 0.005 | 0 | 527.00 | - | - | | |
| PBBK.NASDAQ | PBBK.NASDAQ | - | - | - | - | 0.013 | 0 | 300.00 | - | - | | |
| PCSA.NASDAQ | PCSA.NASDAQ | - | - | - | - | 0.002 | 0 | 65.00 | - | - | | |
| PHUN.NASDAQ | PHUN.NASDAQ | - | - | - | - | 0.004 | 0 | 12.3k | - | - | | |
| PMCB.NASDAQ | PMCB.NASDAQ | - | - | - | - | 0.005 | 0 | 375.00 | - | - | | |
| POAI.NASDAQ | POAI.NASDAQ | - | - | - | - | 0.006 | 0 | 375.00 | - | - | | |
| POLA.NASDAQ | POLA.NASDAQ | - | - | - | - | 0.004 | 0 | 700.00 | - | - | | |
| PRPO.NASDAQ | PRPO.NASDAQ | - | - | - | - | 0.009 | 0 | 135.00 | - | - | | |
| QLGN.NASDAQ | QLGN.NASDAQ | - | - | - | - | 0.001 | 0 | 390.00 | - | - | | |
| QUBT.NASDAQ | QUBT.NASDAQ | - | - | - | - | 0.002 | 0 | 2.4k | - | - | | |
| RCAT.NASDAQ | RCAT.NASDAQ | - | - | - | - | 0.005 | 0 | 3.6k | - | - | | |
| RELI.NASDAQ | RELI.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | | |
| RKDA.NASDAQ | RKDA.NASDAQ | - | - | - | - | 0.005 | 0 | 63.00 | - | - | | |
| SCKT.NASDAQ | SCKT.NASDAQ | - | - | - | - | 0.009 | 0 | 700.00 | - | - | | |
| SEEL.NASDAQ | SEEL.NASDAQ | - | - | - | - | 0.001 | 0 | 3.00 | - | - | | |
| SEEL.OTCQB | SEEL.OTCQB | - | - | - | - | 0.001 | 0 | 3.00 | - | - | | |
| SENEB.NASDAQ | SENEB.NASDAQ | - | - | - | - | 0.001 | 0 | 100.00 | - | - | | |
| SGBX.NASDAQ | SGBX.NASDAQ | - | - | - | - | 0.003 | 0 | 70.00 | - | - | | |
| SLNH.NASDAQ | SLNH.NASDAQ | - | - | - | - | 0.001 | 0 | 39.00 | - | - | | |
| SNGX.NASDAQ | SNGX.NASDAQ | - | - | - | - | 0.001 | 0 | 22.00 | - | - | | |
| SNPX.NASDAQ | SNPX.NASDAQ | - | - | - | - | 0.002 | 0 | 31.00 | - | - | | |
| SQFT.NASDAQ | SQFT.NASDAQ | - | - | - | - | 0.011 | 0 | 1.3k | - | - | | |
| TCBC.NASDAQ | TCBC.NASDAQ | - | - | - | - | 0.014 | 0 | 600.00 | - | - | | |
| TCBS.NASDAQ | TCBS.NASDAQ | - | - | - | - | 0.01 | 0 | 300.00 | - | - | | |
| TCON.NASDAQ | TCON.NASDAQ | - | - | - | - | 0.004 | 0 | 110.00 | - | - | | |
| TCRT.NASDAQ | TCRT.NASDAQ | - | - | - | - | 0.01 | 0 | 163.00 | - | - | | |
| TFFP.NASDAQ | TFFP.NASDAQ | - | - | - | - | 0.002 | 0 | 100.00 | - | - | | |
| TNXP.NASDAQ | TNXP.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | | |
| UGRO.NASDAQ | UGRO.NASDAQ | - | - | - | - | 0.007 | 0 | 800.00 | - | - | | |
| VBFC.NASDAQ | VBFC.NASDAQ | - | - | - | - | 0.007 | 0 | 100.00 | - | - | | |
| VBIV.NASDAQ | VBIV.NASDAQ | - | - | - | - | 0.004 | 0 | 1k | - | - | | |
| VCNX.NASDAQ | VCNX.NASDAQ | - | - | - | - | 0.001 | 0 | 18.00 | - | - | | |
| VERB.NASDAQ | VERB.NASDAQ | - | - | - | - | 0 | 0 | 185.00 | - | - | | |
| VERO.NASDAQ | VERO.NASDAQ | - | - | - | - | 0.004 | 0 | 274.00 | - | - | | |
| VINC.NASDAQ | VINC.NASDAQ | - | - | - | - | 0.005 | 0 | 1.8k | - | - | | |
| VIRI.NASDAQ | VIRI.NASDAQ | - | - | - | - | 0.002 | 0 | 31.00 | - | - | | |
| VISL.NASDAQ | VISL.NASDAQ | - | - | - | - | 0.01 | 0 | 245.00 | - | - | | |
| VLCN.NASDAQ | VLCN.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
| VRME.NASDAQ | VRME.NASDAQ | - | - | - | - | 0.009 | 0 | 900.00 | - | - | | |
| VTVT.NASDAQ | VTVT.NASDAQ | - | - | - | - | 0.004 | 0 | 90.00 | - | - | | |
| VVOS.NASDAQ | VVOS.NASDAQ | - | - | - | - | 0.002 | 0 | 80.00 | - | - | | |
| WAVD.NASDAQ | WAVD.NASDAQ | - | - | - | - | 0.006 | 0 | 120.00 | - | - | | |
| WFCF.NASDAQ | WFCF.NASDAQ | - | - | - | - | 0.006 | 0 | 300.00 | - | - | | |
| WHLR.NASDAQ | WHLR.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
| WKSP.NASDAQ | WKSP.NASDAQ | - | - | - | - | 0.004 | 0 | 1.2k | - | - | | |
| WTER.NASDAQ | WTER.NASDAQ | - | - | - | - | 0.006 | 0 | 741.00 | - | - | | |
| WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.006 | 0 | 741.00 | - | - | | |
| WWR.NYSE MKT | WWR.NYSE MKT | - | - | - | - | 0.006 | 0 | 3.6k | - | - | | |
| XELA.NASDAQ | XELA.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | | |
| XELA.PINK | XELA.PINK | - | - | - | - | 0 | 0 | 3.00 | - | - | | |
| XXII.NASDAQ | XXII.NASDAQ | - | - | - | - | 0 | 0 | 71.00 | - | - | | |
Support Penke