NASDAQ
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACG.NASDAQ | - | 0.494 | 0.494 | 0.627 | 0.914 | 1.291 | 0.970 | 1.160 | 1.160 | 1.270 | 1.210 | 2.609 | 30526536 | 36509724 | 36509724 | 40015786 | 9999999.999 | 82119798 | -6.591 | -7.883 | -7.883 | -5.985 | -5.304 | 18.581 | 1.964 | 2.349 | 2.349 | 2.026 | 1.529 | 1.931 | - | - | - | - | - | - | - | -1440109 | -1440109 | 2042262 | 5764961 | 72993442 | - | -0.047 | -0.047 | 0.072 | 0.378 | 42.521 | - | 0.536 | 0.536 | -0.437 | -0.538 | 5.224 |
| AADI.NASDAQ | - | 1.134 | 1.569 | 2.705 | 1.971 | 1.233 | 2.020 | 3.155 | 2.254 | 5.235 | 7.349 | 4.363 | 93502972 | 146040533 | 104322932 | 242320821 | 9999999.999 | 201979496 | -1.279 | -1.998 | -1.634 | -3.695 | -5.134 | -3.686 | 1.782 | 2.783 | 1.556 | 1.872 | 2.689 | 2.721 | - | - | - | - | - | - | - | 175436533 | 153968432 | 347589571 | 417728267 | 333890372 | - | 6.059 | 6.040 | 14.375 | 0.000 | 0.000 | - | -2.320 | -2.425 | -5.213 | -8.075 | -7.279 |
| AAL.NASDAQ | - | -5.514 | -6.962 | -7.791 | -8.817 | -2.729 | 10.590 | 17.430 | 13.838 | 14.810 | 15.360 | 27.731 | 6963729840 | 12572259000 | 9554556625 | 9738700560 | 9999999.999 | 18519488178 | 3.237 | 5.327 | -3.079 | 89.926 | 27.638 | 21.482 | -1.921 | -3.161 | -2.060 | -1.937 | -1.860 | -30.954 | - | - | - | - | - | - | - | -46203741000 | -50284943375 | -50458299440 | -50518762461 | -34426186822 | - | -0.846 | -0.930 | -0.959 | -1.777 | -1.098 | - | -9.131 | -14.297 | -5.540 | -2.407 | -3.842 |
| AAME.NASDAQ | - | 5.258 | 5.258 | 5.010 | 12.431 | 8.542 | 1.580 | 2.450 | 2.450 | 2.341 | 2.254 | 3.020 | 32231684 | 49991840 | 49991840 | 47755932 | 9999999.999 | 66643669 | -188.528 | -292.350 | -292.350 | 31.315 | -59.107 | -22.491 | 0.301 | 0.466 | 0.466 | 0.467 | 0.261 | 0.543 | - | - | - | - | - | - | - | -195697160 | -195697160 | 20476932 | 132382684 | 124747669 | - | -1.048 | -1.048 | 0.109 | 0.659 | 0.674 | - | -58.313 | -58.313 | 4.147 | 118.672 | 68.177 |
| AAOI.NASDAQ | - | 4.559 | 4.097 | 3.627 | 4.505 | 4.798 | 15.960 | 36.860 | 18.330 | 9.615 | 9.448 | 17.598 | 801986808 | 1852207628 | 921078834 | 483151827 | 9999999.999 | 884283418 | -1.675 | -3.869 | -6.374 | -9.757 | -6.880 | 4.746 | 3.500 | 8.084 | 4.317 | 2.522 | 2.119 | 3.638 | - | - | - | - | - | - | - | 1601715628 | 746712084 | 318151827 | 306855810 | 766918368 | - | 3.993 | 2.781 | 1.350 | 1.249 | 2.802 | - | -3.557 | -7.088 | -11.701 | 1.417 | -1.299 |
| AAON.NASDAQ | - | 9.866 | 9.408 | 8.064 | 6.558 | 4.660 | 82.720 | 117.680 | 100.215 | 80.560 | 73.483 | 53.922 | 6749728325 | 9835222386 | 8377833751 | 6708076799 | 9999999.999 | 4434551514 | 70.002 | 99.587 | 56.149 | 38.783 | 66.424 | 63.799 | 8.384 | 11.928 | 10.620 | 10.117 | 11.658 | 11.972 | - | - | - | - | - | - | - | 9484584386 | 8124252501 | 6460961799 | 5897179241 | 4335183039 | - | 7.964 | 6.789 | 5.618 | 7.473 | 7.094 | - | 65.783 | 39.116 | 25.281 | 49.089 | 42.204 |
| AAPL.NASDAQ | - | 4.406 | 4.312 | 4.116 | 4.019 | 4.920 | 223.890 | 250.420 | 216.380 | 180.653 | 180.668 | 169.128 | 3363298076467 | 3794079613300 | 3317171666530 | 2838825416025 | 9999999.999 | 3063225401005 | 23.342 | 26.108 | 38.186 | 29.211 | 38.460 | 50.882 | 50.812 | 56.833 | 51.019 | 44.114 | 44.788 | 36.177 | - | - | - | - | - | - | - | 3570527613300 | 3100776416530 | 2623423416025 | 2727876360752 | 2886114676005 | - | 7.181 | 7.898 | 6.931 | 8.061 | 10.428 | - | 19.442 | 23.005 | 20.852 | 26.081 | 33.853 |
| ABCB.NASDAQ | - | 54.268 | 52.415 | 272.886 | 103.957 | 59.450 | 57.780 | 62.570 | 55.923 | 40.558 | 43.737 | 41.436 | 3990783708 | 4325398151 | 3863432746 | 2803576233 | 9999999.999 | 2869453814 | 10.581 | 11.458 | 10.784 | 10.523 | 10.203 | 31.029 | 1.065 | 1.153 | 1.064 | 0.346 | 0.837 | 2.018 | - | - | - | - | - | - | - | -15293492849 | -16552022754 | -2816178018 | -11785967878 | -7869285411 | - | -13.596 | -13.183 | -1.319 | -33.019 | -20.858 | - | 0.000 | 0.000 | -256.526 | 0.000 | 0.000 |
| ABCL.NASDAQ | - | 3.544 | 3.867 | 3.975 | 3.181 | 3.031 | 2.220 | 2.930 | 3.255 | 6.078 | 10.415 | 9.919 | 661533360 | 873104840 | 969950940 | 1811022070 | 9999999.999 | 3049052273 | -4.834 | -6.380 | -6.113 | -12.692 | -44.527 | -42.407 | 0.626 | 0.827 | 0.837 | 1.526 | 3.180 | 3.029 | - | - | - | - | - | - | - | 1194249840 | 1386950440 | 2271438320 | 4249021043 | 4249021043 | - | 59.121 | 48.943 | 60.683 | 53.611 | 53.611 | - | -5.398 | -6.618 | -11.751 | -27.021 | -27.021 |
| ABEO.NASDAQ | - | 0.340 | 0.340 | 0.614 | 1.716 | 1.949 | 4.680 | 5.010 | 5.010 | 3.080 | 2.653 | 4.792 | 204017580 | 218403435 | 218403435 | 134267980 | 9999999.999 | 208886974 | -3.765 | -4.030 | -4.030 | -3.088 | -1.995 | -6.558 | 13.761 | 14.731 | 14.731 | 5.017 | 4.300 | 6.341 | - | - | - | - | - | - | - | 221453435 | 221453435 | 148963980 | 148721393 | 251255774 | - | 63.272 | 63.272 | 105.349 | 0.000 | 0.000 | - | -4.379 | -4.379 | -4.332 | -2.808 | -12.553 |
| ABL.NASDAQ | - | 1.698 | 1.698 | 0.291 | 0.511 | 0.511 | 7.870 | 9.660 | 9.660 | 10.160 | 9.960 | 9.960 | 760592184 | 933585831 | 933585831 | 981908079 | 9999999.999 | 962579180 | 79.922 | 98.101 | 98.101 | -18704.792 | 28601.847 | 28601.847 | 4.636 | 5.690 | 5.690 | 34.882 | 191.780 | 191.780 | - | - | - | - | - | - | - | 793671399 | 793671399 | 981015752 | 927564760 | 927564760 | - | 11.953 | 11.953 | 38.924 | 32.241 | 32.241 | - | 34.017 | 34.017 | 28.543 | 234.063 | 234.063 |
| ABNB.NASDAQ | - | 13.226 | 12.713 | 10.531 | 8.003 | 7.550 | 122.800 | 131.410 | 143.703 | 131.478 | 118.711 | 113.058 | 53157294618 | 83576760000 | 92820122500 | 86497580000 | 9999999.999 | 72098980444 | 42.354 | 45.324 | 51.673 | 38.458 | -40.384 | -38.461 | 9.284 | 9.935 | 11.372 | 13.291 | 14.561 | 13.868 | - | - | - | - | - | - | - | 81640760000 | 88574622500 | 83076330000 | 86142602078 | 86142602078 | - | 8.230 | 8.444 | 8.743 | 11.976 | 11.976 | - | 45.155 | 81.315 | 26.833 | 11.341 | 11.341 |
| ABOS.NASDAQ | - | 4.444 | 4.444 | 3.142 | 2.167 | 2.167 | 1.080 | 3.840 | 3.840 | 5.400 | 3.200 | 3.200 | 64886184 | 230706432 | 230706432 | 324430920 | 9999999.999 | 192255360 | -1.239 | -4.405 | -4.405 | -7.570 | -3.202 | -3.202 | 0.243 | 0.864 | 0.864 | 1.719 | 0.877 | 0.877 | - | - | - | - | - | - | - | 431076432 | 431076432 | 494223920 | 506843267 | 506843267 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -8.353 | -8.353 | -11.578 | -3.422 | -3.422 |
| ABSI.NASDAQ | - | 1.560 | 1.833 | 1.833 | 1.529 | 1.529 | 2.480 | 2.620 | 3.800 | 2.198 | 3.040 | 3.040 | 284842880 | 300922720 | 436452800 | 252396060 | 9999999.999 | 349162240 | -2.457 | -2.596 | -4.399 | -2.511 | -3.445 | -3.445 | 1.590 | 1.680 | 2.043 | 1.278 | 1.273 | 1.273 | - | - | - | - | - | - | - | 266447720 | 514703800 | 331732810 | 614562557 | 614562557 | - | 100.168 | 122.833 | 138.164 | 148.810 | 148.810 | - | 0.000 | 0.000 | -4.423 | 0.000 | 0.000 |
| ABUS.NASDAQ | - | 0.559 | 0.559 | 0.722 | 0.620 | 0.954 | 3.510 | 2.500 | 2.500 | 2.330 | 3.010 | 4.598 | 665116920 | 473730000 | 473730000 | 441516360 | 9999999.999 | 871284216 | -9.130 | -6.503 | -6.503 | -6.357 | -6.333 | -14.261 | 6.274 | 4.468 | 4.468 | 3.226 | 5.177 | 7.120 | - | - | - | - | - | - | - | 561350000 | 561350000 | 529862360 | 658857720 | 948016816 | - | 30.944 | 30.944 | 13.580 | 65.978 | 114.479 | - | -7.908 | -7.908 | -8.566 | -9.627 | -21.729 |
| ABVC.NASDAQ | - | 0.343 | 0.343 | 0.153 | 0.195 | 0.078 | 1.105 | 1.160 | 1.160 | 0.625 | 2.929 | 1.866 | 26180213 | 27483300 | 27483300 | 14807813 | 9999999.999 | 44198359 | -2.490 | -2.614 | -2.614 | -0.902 | -10.108 | -6.357 | 3.220 | 3.380 | 3.380 | 4.095 | -153.517 | -38.378 | - | - | - | - | - | - | - | 21261140 | 21261140 | 8729113 | 64841009 | 51448829 | - | 139.481 | 139.481 | 9.001 | 151.103 | 186359.242 | - | -2.614 | -2.614 | -0.574 | -10.284 | -11.286 |
| ACAD.NASDAQ | - | 4.394 | 3.434 | 2.344 | 3.117 | 2.753 | 16.620 | 18.350 | 17.118 | 23.730 | 25.478 | 27.772 | 2772033047 | 3060578003 | 2855010571 | 3957902780 | 9999999.999 | 4632063886 | 4.821 | 5.323 | 22.940 | -4.597 | -11.269 | -16.943 | 3.783 | 4.177 | 5.128 | 10.043 | 8.143 | 11.124 | - | - | - | - | - | - | - | 3361608003 | 3017429571 | 4069764280 | 4536771694 | 4953994161 | - | 3.237 | 3.178 | 5.774 | 8.563 | 65699.055 | - | 68.874 | 37.474 | 86.334 | 9.044 | -7.389 |
| ACB.NASDAQ | - | 7.825 | 7.665 | 7.305 | 8.278 | 10.847 | 4.470 | 4.250 | 4.785 | 0.573 | 4.293 | 3.903 | 245301084 | 233231096 | 262588151 | 31459727 | 9999999.999 | 432570836 | 2.762 | 2.626 | 0.500 | -1.579 | -3.565 | 13.862 | 0.571 | 0.543 | 0.626 | 0.080 | 0.606 | 1.285 | - | - | - | - | - | - | - | 55037244 | 116107120 | -40051980 | 472117117 | 303831226 | - | 0.222 | 0.538 | -0.195 | 2.869 | -4.583 | - | 0.000 | 0.000 | 0.520 | 0.000 | 0.000 |
| ACCD.NASDAQ | - | 3.832 | 4.949 | 5.510 | 5.167 | 3.818 | 6.990 | 3.860 | 6.383 | 11.343 | 18.385 | 15.320 | 570934812 | 315280168 | 521314941 | 926441789 | 9999999.999 | 1251353249 | -1.177 | -0.650 | -9.368 | -7.950 | -20.134 | -16.778 | 1.824 | 1.007 | 1.263 | 2.060 | 3.548 | 2.956 | - | - | - | - | - | - | - | 206308168 | 417630691 | 808421039 | 1630946054 | 1630946054 | - | 0.491 | 0.909 | 2.087 | 6.827 | 6.827 | - | -3.263 | 9.897 | -8.729 | -34.421 | -34.421 |
| ACET.NASDAQ | - | 2.088 | 2.535 | 2.631 | 2.565 | 2.612 | 0.724 | 0.962 | 1.491 | 2.863 | 7.648 | 5.570 | 59864519 | 85960822 | 130188972 | 236688103 | 9999999.999 | 461258619 | -0.563 | -0.748 | -1.118 | -1.779 | -4.045 | -5.797 | 0.347 | 0.461 | 0.574 | 1.032 | 3.113 | 2.709 | - | - | - | - | - | - | - | 228653822 | 308679722 | 393447353 | 794511924 | 795941384 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -2.109 | -2.802 | -3.287 | -5.728 | -10.731 |
| ACGL.NASDAQ | - | 54.531 | 54.455 | 41.068 | 39.030 | 31.374 | 96.820 | 92.350 | 99.390 | 74.175 | 58.943 | 61.487 | 36342063965 | 35259230000 | 37925999500 | 28100168000 | 9999999.999 | 24085763750 | 9.884 | 9.428 | 8.922 | 8.356 | 40.410 | 36.231 | 1.775 | 1.694 | 1.823 | 1.821 | 1.456 | 2.136 | - | - | - | - | - | - | - | -5588770000 | 2401249500 | 11444918000 | 6570524635 | 13598444150 | - | -0.310 | 0.163 | 0.881 | 0.636 | 2.456 | - | -1.302 | 0.512 | 3.459 | 3.237 | 19.921 |
| ACHC.NASDAQ | - | 34.342 | 33.302 | 31.318 | 29.209 | 26.842 | 29.210 | 39.650 | 62.455 | 74.990 | 60.551 | 53.144 | 2713988730 | 3684000450 | 5802881415 | 6967545870 | 9999999.999 | 4937791700 | 20.803 | 28.239 | 23.484 | 18.699 | 26.298 | 24.865 | 0.851 | 1.155 | 1.887 | 2.394 | 2.073 | 2.062 | - | - | - | - | - | - | - | 994221450 | 3219648915 | 4746446620 | 3023546913 | 1803946075 | - | 0.321 | 1.021 | 1.623 | 1.131 | 0.763 | - | 2.310 | 5.013 | 7.511 | 5.149 | 3.465 |
| ACHL.NASDAQ | - | 3.464 | 3.464 | 4.794 | 4.475 | 4.475 | 1.480 | 0.889 | 0.889 | 0.900 | 1.360 | 1.360 | 60828000 | 36537900 | 36537900 | 36990000 | 9999999.999 | 55887780 | -0.873 | -0.524 | -0.524 | -0.520 | -0.883 | -0.883 | 0.427 | 0.257 | 0.257 | 0.188 | 0.231 | 0.231 | - | - | - | - | - | - | - | 148989900 | 148989900 | 187014000 | 260218633 | 260218633 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -2.115 | -2.115 | -2.386 | -4.066 | -4.066 |
| ACHV.NASDAQ | - | 0.603 | 1.038 | 0.092 | 0.615 | 0.588 | 2.550 | 3.520 | 4.376 | 5.103 | 5.507 | 3.543 | 88447005 | 122091552 | 151790669 | 176980723 | 9999999.999 | 122901623 | -1.789 | -2.469 | -4.160 | -5.947 | -6.664 | -4.924 | 4.232 | 5.842 | 4.531 | 122.305 | 35.598 | 19.725 | - | - | - | - | - | - | - | 138697552 | 183693169 | 176058473 | 207996181 | 139340472 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -2.864 | -5.623 | -6.512 | -7.599 | -5.939 |
| ACIC.NASDAQ | - | 15.222 | 7.286 | 2.484 | 5.794 | 7.081 | 11.390 | 13.460 | 11.493 | 6.025 | 6.318 | 11.552 | 549551554 | 665490881 | 567058399 | 290697815 | 9999999.999 | 558612505 | 28.465 | 33.638 | 11.203 | 4.180 | 0.927 | 40.386 | 0.748 | 0.884 | 1.984 | 2.325 | 1.202 | 1.782 | - | - | - | - | - | - | - | 1251390881 | 469711899 | -469269435 | -769513816 | -188145770 | - | 3.947 | 1.535 | -1.309 | -1.321 | -0.198 | - | 59.875 | 16.131 | -4.304 | 99.036 | 49.286 |
| ACIU.NASDAQ | - | 1.263 | 1.379 | 1.634 | 2.043 | 1.801 | 1.880 | 2.700 | 3.358 | 3.286 | 4.514 | 5.601 | 188770800 | 272319149 | 337853864 | 329972363 | 9999999.999 | 562456588 | -2.645 | -3.798 | 1.178 | -8.610 | -6.035 | -40.131 | 1.489 | 2.138 | 2.426 | 1.998 | 2.214 | 3.193 | - | - | - | - | - | - | - | 325470620 | 348508326 | 417565752 | 595014219 | 821840031 | - | 63.074 | 67.825 | 0.000 | 0.000 | 0.000 | - | -4.707 | 0.000 | -11.606 | 0.000 | 0.000 |
| ACIW.NASDAQ | - | 13.397 | 12.339 | 11.214 | 10.766 | 8.897 | 57.170 | 51.910 | 43.903 | 25.828 | 31.826 | 28.323 | 6022059120 | 5518967380 | 4666297578 | 2807094478 | 9999999.999 | 3255816278 | 15.418 | 14.000 | -12.453 | -23.297 | -11.558 | -102.824 | 4.267 | 3.875 | 3.538 | 2.298 | 2.942 | 3.257 | - | - | - | - | - | - | - | 4134395380 | 2966108828 | 976791728 | 1752145589 | 1741654303 | - | 2.281 | 1.805 | 0.685 | 1.222 | 1.450 | - | 6.733 | 7.759 | 9.392 | 6.967 | 18.438 |
| ACLS.NASDAQ | - | 31.149 | 29.231 | 23.459 | 19.784 | 14.235 | 50.960 | 69.870 | 107.108 | 152.330 | 80.421 | 47.659 | 1638572936 | 2271753180 | 3507335735 | 5052799240 | 9999999.999 | 1588915842 | 8.292 | 11.369 | 17.424 | 20.882 | 17.077 | 26.933 | 1.636 | 2.243 | 3.703 | 6.550 | 3.842 | 2.740 | - | - | - | - | - | - | - | 2507105180 | 3700434485 | 5125605990 | 2770739591 | 1632176242 | - | 2.483 | 3.631 | 4.563 | 3.063 | 2.187 | - | 9.739 | 16.577 | 18.540 | 15.162 | 16.218 |
| ACLX.NASDAQ | - | 8.277 | 8.743 | 6.138 | 4.103 | 4.103 | 67.230 | 76.690 | 71.235 | 38.453 | 30.624 | 30.624 | 3693885120 | 4213655360 | 3913935840 | 2112734160 | 9999999.999 | 1682579200 | -19.615 | -22.375 | -56.828 | -1.949 | -15.440 | -15.440 | 8.122 | 9.265 | 8.171 | 6.295 | 4.538 | 4.538 | - | - | - | - | - | - | - | 4544495360 | 4209926340 | 2323954410 | 2616262117 | 2616262117 | - | 74.422 | 44.408 | 27.016 | 0.000 | 0.000 | - | -25.951 | -71.689 | -3.161 | -27.784 | -27.784 |
| ACMR.NASDAQ | - | 16.437 | 15.509 | 13.294 | 9.834 | 5.607 | 23.390 | 15.100 | 21.900 | 15.606 | 41.416 | 25.458 | 1359143781 | 1006740043 | 1459206796 | 1020843797 | 9999999.999 | 1647361244 | 12.544 | 8.098 | 15.674 | 16.069 | -549.326 | -286.512 | 1.423 | 0.919 | 1.431 | 1.166 | 10.019 | 8.520 | - | - | - | - | - | - | - | 691020043 | 1136751046 | 790825547 | 2617496847 | 2025822587 | - | 0.773 | 1.546 | 1.471 | 11.328 | 10.507 | - | 2.853 | 7.772 | 9.071 | -33.922 | -11.781 |
| ACNB.NASDAQ | - | 28.766 | 27.964 | 74.596 | 35.026 | 24.303 | 41.470 | 39.830 | 39.343 | 35.523 | 32.621 | 31.147 | 437205769 | 419915741 | 414776175 | 374503061 | 9999999.999 | 328370024 | 16.573 | 15.918 | 13.753 | 14.174 | 8.237 | 15.225 | 1.442 | 1.385 | 1.406 | 1.136 | 1.240 | 1.713 | - | - | - | - | - | - | - | -1606787259 | -1550605825 | -963466189 | -1285216433 | -1024114501 | - | -14.925 | -13.027 | -8.861 | -45.847 | -29.260 | - | 0.000 | 0.000 | -30.004 | 0.000 | 0.000 |
| ACON.NASDAQ | - | -0.717 | -0.717 | 1.760 | -2.649 | -2.649 | 12.610 | 0.200 | 0.200 | 0.580 | 0.156 | 0.156 | 12810373 | 203178 | 203178 | 589216 | 158478.840 | 158479 | -2.608 | -0.041 | -0.041 | -0.079 | -0.024 | -0.024 | -17.597 | -0.279 | -0.279 | 0.330 | 0.010 | 0.010 | - | - | - | - | - | - | - | -1963522 | -1963522 | 643813 | -659854 | -659854 | - | -26.040 | -26.040 | 10.651 | -7.694 | -7.694 | - | 0.474 | 0.474 | -0.119 | 0.178 | 0.178 |
| ACRS.NASDAQ | - | 1.438 | 1.298 | 1.549 | 1.392 | 1.269 | 1.540 | 2.480 | 1.493 | 6.590 | 9.101 | 11.927 | 166547920 | 268207040 | 161410890 | 712695320 | 9999999.999 | 1289908233 | -0.431 | -0.694 | -2.370 | -10.655 | -12.375 | -16.510 | 1.071 | 1.724 | 1.128 | 4.162 | 6.725 | 9.273 | - | - | - | - | - | - | - | 317028040 | 237475640 | 840253570 | 1095484498 | 1505893279 | - | 8.605 | 15.608 | 74.573 | 128.760 | 0.000 | - | -5.691 | -4.644 | -6.578 | -6.864 | -20.647 |
| ACRV.NASDAQ | - | 3.892 | 3.892 | 5.475 | 2.083 | 2.083 | 1.740 | 4.920 | 4.920 | 11.520 | 4.110 | 4.110 | 54177162 | 153190596 | 153190596 | 358690176 | 9999999.999 | 127970193 | -0.897 | -2.537 | -2.537 | -11.509 | -3.511 | -3.511 | 0.447 | 1.264 | 1.264 | 2.104 | 0.842 | 0.842 | - | - | - | - | - | - | - | 263578596 | 263578596 | 475690176 | 369634386 | 369634386 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -4.404 | -4.404 | -14.730 | -9.567 | -9.567 |
| ACT.NASDAQ | - | 32.328 | 31.070 | 31.148 | 25.092 | 25.092 | 35.410 | 32.380 | 32.638 | 26.028 | 20.404 | 20.404 | 5378141620 | 5004069960 | 5140440190 | 4210472825 | 9999999.999 | 3280019051 | 8.407 | 7.687 | 7.487 | 6.358 | 4.931 | 4.931 | 1.095 | 1.002 | 1.050 | 0.839 | -0.400 | -0.400 | - | - | - | - | - | - | - | 5607434960 | 8708687190 | 8945993325 | 8438057923 | 8438057923 | - | 4.601 | 7.236 | 7.757 | 7.367 | 7.367 | - | 0.000 | 0.000 | -34.344 | 0.000 | 0.000 |
| ACTG.NASDAQ | - | 5.751 | 5.855 | 4.543 | 3.603 | 3.266 | 3.350 | 4.340 | 4.835 | 3.898 | 4.589 | 4.742 | 321888100 | 417013240 | 478845434 | 381036344 | 9999999.999 | 457696869 | -5.992 | -7.763 | -186.373 | 16.859 | -32.410 | -15.286 | 0.582 | 0.755 | 0.825 | 0.904 | 1.641 | 1.644 | - | - | - | - | - | - | - | 213238240 | 662253934 | 703982344 | 632453761 | 613513269 | - | 1.091 | 6.505 | 13.130 | 19.453 | 19.917 | - | 0.000 | 0.000 | -26.722 | 0.000 | 0.000 |
| ACTU.NASDAQ | - | 0.005 | -2.833 | -5.213 | -3.309 | -3.309 | 6.910 | 7.960 | 3.853 | 0.000 | 3.082 | 3.082 | 132061156 | 152128336 | 73627439 | 0 | 9999999.999 | 58901951 | -5.122 | -5.900 | -2.965 | 0.000 | -2.372 | -2.372 | 1267.552 | 1460.161 | 371.683 | 0.000 | 297.346 | 297.346 | - | - | - | - | - | - | - | 151555696 | 149278236 | 0 | 149278236 | 149278236 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -5.882 | -6.020 | 0.000 | -6.020 | -6.020 |
| ACVA.NASDAQ | - | 2.607 | 2.684 | 2.786 | 2.320 | 1.907 | 15.130 | 21.600 | 19.738 | 15.128 | 13.659 | 11.383 | 2553414329 | 3645323827 | 3330999030 | 2552992416 | 9999999.999 | 1920967521 | -24.423 | -34.867 | -43.048 | -34.827 | -31.357 | -26.131 | 5.803 | 8.285 | 7.362 | 5.434 | 4.567 | 3.805 | - | - | - | - | - | - | - | 3371279827 | 3058520780 | 2541540416 | 2888263657 | 2888263657 | - | 5.284 | 4.810 | 5.275 | 6.695 | 6.695 | - | -62.366 | -80.832 | -48.394 | -57.216 | -57.216 |
| ACXP.NASDAQ | - | 0.028 | 0.146 | 0.231 | 0.316 | 0.316 | 0.359 | 0.814 | 1.854 | 2.860 | 2.867 | 2.867 | 7812738 | 17714675 | 40336794 | 62240750 | 9999999.999 | 62400768 | -0.702 | -1.592 | -1.903 | -4.341 | -4.377 | -4.377 | 12.701 | 28.799 | 16.874 | 12.403 | 10.356 | 10.356 | - | - | - | - | - | - | - | 14471833 | 42391689 | 67113742 | 77673772 | 77673772 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | -4.693 | 0.000 | 0.000 |
| ADAG.NASDAQ | - | 1.594 | 1.594 | 1.877 | 0.740 | 0.462 | 1.640 | 1.931 | 1.931 | 1.325 | 2.265 | 1.887 | 72604112 | 85486915 | 85486915 | 58658810 | 9999999.999 | 83553757 | -3.832 | -4.512 | -4.512 | -0.733 | -2.025 | -1.687 | 1.029 | 1.212 | 1.212 | 0.706 | 0.840 | 0.700 | - | - | - | - | - | - | - | 150251831 | 150251831 | 133107993 | 260658623 | 260658623 | - | 8.296 | 8.296 | 14.324 | 23.874 | 23.874 | - | -10.050 | -10.050 | -1.720 | -6.298 | -6.298 |
| ADAP.NASDAQ | - | 0.033 | 0.033 | 0.085 | 0.244 | 0.566 | 0.305 | 0.793 | 0.793 | 1.460 | 2.519 | 4.113 | 78044317 | 956707694 | 956707694 | 1412173907 | 9999999.999 | 1809175052 | -3.231 | -8.402 | -8.402 | -8.535 | -15.353 | -26.519 | 9.312 | 24.212 | 24.212 | 17.247 | 14.893 | 10.697 | - | - | - | - | - | - | - | 860542694 | 860542694 | 1369740907 | 2209237094 | 2112317081 | - | 14.276 | 14.276 | 50.455 | 436.651 | 294.558 | - | -6.713 | -6.713 | -8.803 | -15.992 | -32.838 |
| ADBE.NASDAQ | - | 29.897 | 32.204 | 34.228 | 29.858 | 23.579 | 385.780 | 438.560 | 506.788 | 529.380 | 479.521 | 335.147 | 167774561574 | 192089280000 | 226811278000 | 242985420000 | 9999999.999 | 159197239010 | 23.326 | 26.517 | 46.714 | 43.349 | 45.663 | 46.526 | 12.904 | 14.669 | 15.721 | 15.392 | 16.140 | 13.264 | - | - | - | - | - | - | - | 182664280000 | 219010478000 | 237113420000 | 217589471905 | 154695903460 | - | 7.992 | 10.096 | 12.024 | 12.710 | 11.639 | - | 21.112 | 24.904 | 29.760 | 31.472 | 31.403 |
| ADEA.NASDAQ | - | 3.491 | 3.281 | 2.978 | 7.865 | 6.387 | 13.430 | 13.980 | 11.999 | 10.735 | 20.508 | 32.908 | 1443845870 | 1588086060 | 1356954225 | 1212718940 | 9999999.999 | 3550707228 | 10.586 | 11.020 | 102.270 | 66.844 | -9.221 | -10.618 | 3.847 | 4.005 | 3.649 | 3.597 | 2.990 | 6.203 | - | - | - | - | - | - | - | 997088060 | 741390975 | 505829440 | 1424994759 | 3058153153 | - | 2.092 | 1.959 | 1.372 | 2.078 | 9.290 | - | 3.403 | 3.595 | 2.330 | 6.340 | 111.705 |
| ADI.NASDAQ | - | 70.328 | 70.527 | 70.917 | 57.048 | 37.182 | 199.590 | 211.890 | 216.748 | 182.275 | 169.244 | 125.819 | 98991849840 | 105662762520 | 108088572198 | 91878438705 | 9999999.999 | 63107416287 | 63.586 | 67.505 | 70.494 | 35.949 | 57.353 | 52.712 | 2.838 | 3.013 | 3.073 | 2.569 | 3.485 | 4.254 | - | - | - | - | - | - | - | 95487205520 | 97339526198 | 79764493955 | 74610402819 | 55127236437 | - | 9.851 | 10.431 | 6.956 | 8.170 | 7.847 | - | 48.588 | 30.065 | 14.683 | 19.808 | 20.389 |
| ADIL.NASDAQ | - | 0.219 | 0.674 | 0.360 | 0.790 | 0.598 | 0.690 | 1.010 | 1.122 | 1.113 | 1.596 | 1.311 | 4536467 | 18774635 | 10411909 | 7315546 | 9999999.999 | 8956552 | -1.548 | -2.267 | -1.031 | -0.819 | -0.864 | -0.843 | 3.153 | 4.615 | 2.232 | 3.275 | 2.352 | 1.730 | - | - | - | - | - | - | - | 21549302 | 13969037 | 7447186 | 14684881 | 17309887 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -2.776 | -1.729 | -1.291 | -1.390 | -1.917 |
| ADMA.NASDAQ | - | 1.419 | 0.948 | 0.612 | 0.586 | 0.329 | 20.230 | 17.150 | 13.730 | 3.775 | 4.810 | 5.169 | 4786842668 | 4217196233 | 3344988976 | 893244245 | 9999999.999 | 1232771338 | 11.114 | 9.422 | 21.632 | 1.076 | -0.081 | -26.213 | 14.253 | 12.083 | 14.432 | 6.208 | 7.157 | -203.923 | - | - | - | - | - | - | - | 4180683233 | 3254922976 | 761817477 | 1062133913 | 1173110847 | - | 8.891 | 7.334 | 2.947 | 6.193 | 65.152 | - | 27.273 | 21.553 | -62.390 | -14.118 | -37.985 |
| ADN.NASDAQ | - | 5.101 | 5.101 | 5.101 | 17.163 | 23.895 | 3.510 | 5.000 | 5.000 | 0.223 | 5.795 | 5.585 | 9254150 | 13182550 | 13182550 | 587942 | 9999999.999 | 40576973 | -0.130 | -0.185 | -0.185 | -0.008 | -2.754 | -84.770 | 0.688 | 0.980 | 0.980 | 0.044 | 1.823 | 7.235 | - | - | - | - | - | - | - | -4544450 | -4544450 | -20701058 | 567699 | -1666792 | - | -0.935 | -0.935 | -4.260 | -10.101 | -11.868 | - | 0.085 | 0.085 | 0.000 | 0.000 | 0.000 |
| ADP.NASDAQ | - | 12.401 | 11.941 | 9.057 | 10.978 | 10.515 | 307.230 | 292.730 | 264.473 | 228.993 | 215.567 | 165.815 | 125002979788 | 119872935000 | 108529459500 | 94791443750 | 9999999.999 | 70971015634 | 32.654 | 31.113 | 27.999 | 26.943 | 29.214 | 31.249 | 24.775 | 23.606 | 22.147 | 25.473 | 21.050 | 16.292 | - | - | - | - | - | - | - | 63070735000 | 59333759500 | 45987293750 | 42827365000 | 30586335634 | - | 3.123 | 2.995 | 2.523 | 2.508 | 1.971 | - | 10.389 | 9.824 | 9.450 | 9.144 | 7.867 |
| ADPT.NASDAQ | - | 1.363 | 1.585 | 2.507 | 3.274 | 2.556 | 7.940 | 5.995 | 4.486 | 6.473 | 20.383 | 18.456 | 1179741080 | 890749090 | 666575998 | 961696995 | 9999999.999 | 2742266538 | -8.754 | -6.609 | -4.490 | -4.386 | -17.723 | -21.438 | 5.826 | 4.399 | 2.941 | 2.553 | 5.324 | 3.460 | - | - | - | - | - | - | - | 776152090 | 592964248 | 994315245 | 3140939111 | 3436819393 | - | 4.089 | 3.284 | 5.980 | 25.106 | 29.246 | - | -7.373 | -5.034 | -5.221 | -19.168 | -27.221 |
| ADSE.NASDAQ | - | 0.714 | 0.714 | 1.699 | 0.861 | 0.861 | 14.300 | 7.150 | 7.150 | 3.120 | 3.880 | 3.880 | 736389940 | 368194970 | 368194970 | 160666896 | 9999999.999 | 199803704 | -12.339 | -6.169 | -6.169 | -7.843 | -3.793 | -3.793 | 20.037 | 10.019 | 10.019 | 1.836 | 3.267 | 3.267 | - | - | - | - | - | - | - | 301747166 | 301747166 | 134387687 | 319245723 | 319245723 | - | 2.593 | 2.593 | 4.693 | 7.286 | 7.286 | - | -5.532 | -5.532 | -3.765 | -12.162 | -12.162 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?