AAIC.NYSE | AAIC.NYSE | - | - | - | - | 0.017 | 0.017 | 4.6k | - | - | | |
ABVC.NASDAQ | ABVC Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0.001 | 1.5k | $1k | $1.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.008 | 0.001 | 1.9k | - | - | | |
ACLX.NASDAQ | Arcellx Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.169 | 0.806 | 74.1k | $688.1k | $4.6m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0.002 | 1.2k | $473.75 | $3.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 2.3k | $2.2k | $2.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.009 | 0.003 | 2.6k | - | - | | |
AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0.01 | 0.003 | 3.8k | - | - | | |
AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-03-31 | 0.005 | 0.001 | 2.2k | $4.5k | $2.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.001 | 0 | 373.00 | -$385.68 | $114.51 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.013 | 0.004 | 6.5k | - | - | | |
AIP.NASDAQ | Arteris Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.265 | 0.3 | 88.5k | $21.9k | $745.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AKU.NASDAQ | AKU.NASDAQ | - | - | - | - | 0.01 | 0.003 | 9.3k | - | - | | |
ALIM.NASDAQ | Alimera Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.01 | 0.002 | 845.00 | $632.06 | $4.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ALR.NASDAQ | ALR.NASDAQ | - | - | - | - | 0.011 | 0.003 | 3.6k | - | - | | |
AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.013 | 0.002 | 1.2k | $3.4k | $1.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ANEB.NASDAQ | Anebulo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0.001 | 366.00 | $70.27 | $805.20 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ANGN.NASDAQ | ANGN.NASDAQ | - | - | - | - | 0.014 | 0.003 | 4.2k | - | - | | |
APCX.NASDAQ | Apptech Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.01 | 0.002 | 2.5k | $426.87 | $2.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
APRN.NYSE | APRN.NYSE | - | - | - | - | 0.006 | 0.002 | 4.2k | - | - | | |
APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.013 | 0.001 | 8.7k | - | - | | |
APTX.PINK | APTX.PINK | - | - | - | - | 0.013 | 0.001 | 8.7k | - | - | | |
ARAV.NASDAQ | Aravive Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.009 | 0.001 | 6.7k | $974.40 | $268.80 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 314.00 | -$318.40 | $750.46 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AUTO.NASDAQ | AUTO.NASDAQ | - | - | - | - | 0.011 | 0 | 1.5k | - | - | | |
AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 8.00 | -$781.99 | $100.08 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.015 | 0.002 | 5.7k | $27.6k | $4.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0.007 | 0.002 | 1.5k | - | - | | |
BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.015 | 0.006 | 635.00 | $15.4k | $8.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0.001 | 4k | -$368.64 | $11.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.014 | 0.004 | 833.00 | $9.9k | $7.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BDSX.NASDAQ | Biodesix Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.005 | 0.005 | 4.3k | -$211.06 | $7.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BFI.NASDAQ | Burgerfi International Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.008 | 0.002 | 2.2k | $9.2k | $482.36 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.005 | 0.001 | 1.4k | -$1.5k | $1.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BHTG.NASDAQ | BHTG.NASDAQ | - | - | - | - | 0.01 | 0.001 | 3.3k | - | - | | |
BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0.002 | 688.00 | $212.59 | $283.46 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.013 | 0.006 | 727.00 | - | - | | |
BLBX.NASDAQ | Blackboxstocks Inc | USA | Technology | Software - Application | 2024-03-31 | 0.02 | 0.002 | 634.00 | $1.3k | $1.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.026 | 0.001 | 3.1k | - | - | | |
BLU.NASDAQ | BLU.NASDAQ | - | - | - | - | 0.119 | 0.92 | 150k | - | - | | |
BOTJ.NASDAQ | Bank of the James Financial Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.017 | 0.006 | 790.00 | $10.5k | $9.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-03-31 | 0.012 | 0.002 | 9.1k | $35.1k | $5.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.007 | 0.001 | 949.00 | $163.23 | $3.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0.007 | 0.001 | 949.00 | - | - | | |
BSBK.NASDAQ | Bogota Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0.004 | 870.00 | $8.9k | $6.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BSFC.NASDAQ | Blue Star Foods Corp | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.002 | 0 | 928.00 | $187.46 | $2.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BSGM.NASDAQ | Biosig Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.007 | 0.001 | 1k | -$197.49 | $439.45 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BTBT.NASDAQ | Bit Digital Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.016 | 0.017 | 13k | $28.6k | $47.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 9/10 | 90.0% | | Total | 9/10 | 90.0% | |
---|
| |
BTCS.NASDAQ | BTCS Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.005 | 0.001 | 650.00 | $1.3k | $1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 9/10 | 90.0% | | Total | 9/10 | 90.0% | |
---|
| |
BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0.005 | 0.001 | 650.00 | - | - | | |
BTTX.NASDAQ | Better Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.002 | 0 | 1.1k | -$17.81 | $13.36 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BTTX.PINK | BTTX.PINK | - | - | - | - | 0.002 | 0 | 1.1k | - | - | | |
BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.016 | 0.002 | 9.5k | - | - | | |
BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.016 | 0.002 | 9.5k | - | - | | |
BWV.NASDAQ | BWV.NASDAQ | - | - | - | - | 0.012 | 0.001 | 1.8k | - | - | | |
BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.009 | 0.004 | 6.4k | $204.8k | $31.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BYSI.NASDAQ | BeyondSpring Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0.006 | 3.8k | -$2.2k | $8.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CADL.NASDAQ | Candel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0.003 | 3.1k | $624.71 | $19.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CCEL.NASDAQ | CCEL.NASDAQ | - | - | - | - | 0.011 | 0.004 | 895.00 | - | - | | |
CCEL.NYSE MKT | CryoCell International Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.011 | 0.006 | 895.00 | -$1.1k | $6.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CCEL.PINK | CCEL.PINK | - | - | - | - | 0.011 | 0.004 | 895.00 | - | - | | |
CDAK.NASDAQ | CDAK.NASDAQ | - | - | - | - | 0.008 | 0.001 | 3.1k | - | - | | |
CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0.002 | 0 | 85.00 | - | - | | |
CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0.003 | 485.00 | $5.5k | $3.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CGTX.NASDAQ | Cognition Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0.006 | 4.1k | $2.9k | $7.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.007 | 0.002 | 727.00 | $2.7k | $4.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.008 | 0.001 | 284.00 | - | - | | |
CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.015 | 0.007 | 847.00 | $6.4k | $6.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0.003 | 3.1k | -$868.03 | $8.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.012 | 0.002 | 4.7k | $490.28 | $4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CLRO.NASDAQ | ClearOne Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.01 | 0.002 | 2.4k | $4.6k | $1.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.017 | 0.007 | 788.00 | $14.1k | $9.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CMPX.NASDAQ | Compass Therapeutics Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.013 | 0.02 | 12.6k | $14.4k | $12.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CNNB.NASDAQ | CNNB.NASDAQ | - | - | - | - | 0.014 | 0.004 | 400.00 | - | - | | |
CNNB.OTCQX | CNNB.OTCQX | - | - | - | - | 0.014 | 0.004 | 400.00 | - | - | | |
COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.016 | 0.001 | 2.7k | $6.4k | $3.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CULL.NASDAQ | Cullman Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.014 | 0.008 | 995.00 | $13.9k | $9.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
CURO.NYSE | CURO.NYSE | - | - | - | - | 0.009 | 0.001 | 3.8k | - | - | | |
CVRX.NASDAQ | CVRx Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.203 | 0.499 | 43.7k | $134.3k | $416.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CXDO.NASDAQ | Crexendo Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.009 | 0.003 | 2.3k | $3.5k | $8.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
CYN.NASDAQ | Cyngn Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 2.7k | $284.80 | $18k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.014 | 0.01 | 4.8k | - | - | | |
DATS.NASDAQ | DATS.NASDAQ | - | - | - | - | 0.014 | 0.001 | 2.9k | - | - | | |
DBTX.NASDAQ | DBTX.NASDAQ | - | - | - | - | 0.011 | 0.01 | 2.8k | - | - | | |
DCTH.NASDAQ | DCTH.NASDAQ | - | - | - | - | 0.011 | 0.003 | 1.1k | - | - | | |
DERM.NASDAQ | DERM.NASDAQ | - | - | - | - | 0.006 | 0.003 | 1.1k | - | - | | |
DGLY.NASDAQ | DGLY.NASDAQ | - | - | - | - | 0.018 | 0.001 | 499.00 | - | - | | |
DMS.NYSE | DMS.NYSE | - | - | - | - | 0.003 | 0 | 1k | - | - | | |
DRCT.NASDAQ | DRCT.NASDAQ | - | - | - | - | 0.003 | 0.002 | 477.00 | - | - | | |
DRIO.NASDAQ | DRIO.NASDAQ | - | - | - | - | 0.015 | 0.005 | 4.4k | - | - | | |
DWSN.NASDAQ | DWSN.NASDAQ | - | - | - | - | 0.004 | 0.001 | 1.1k | - | - | | |
EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0.005 | 0.002 | 966.00 | - | - | | |
EARS.NASDAQ | EARS.NASDAQ | - | - | - | - | 0.019 | 0.002 | 2.5k | - | - | | |
EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0.008 | 0 | 2.6k | - | - | | |
EFTR.NASDAQ | EFTR.NASDAQ | - | - | - | - | 0.003 | 0.001 | 1.9k | - | - | | |
ELEV.NASDAQ | ELEV.NASDAQ | - | - | - | - | 0.012 | 0.018 | 5.9k | - | - | | |
ELYM.NASDAQ | ELYM.NASDAQ | - | - | - | - | 0.004 | 0.006 | 1.1k | - | - | | |
EMCF.NASDAQ | EMCF.NASDAQ | - | - | - | - | 0.017 | 0.01 | 469.00 | - | - | | |
EMWP.NYSE | EMWP.NYSE | - | - | - | - | 0.004 | 0.001 | 771.00 | - | - | | |
ESGC.NYSE | ESGC.NYSE | - | - | - | - | 0.004 | 0.001 | 771.00 | - | - | | |
EYES.NASDAQ | EYES.NASDAQ | - | - | - | - | 0.009 | 0.004 | 3.6k | - | - | | |
FAT.NASDAQ | FAT.NASDAQ | - | - | - | - | 0.001 | 0.001 | 180.00 | - | - | | |
FENC.NASDAQ | FENC.NASDAQ | - | - | - | - | 0.011 | 0.016 | 2.8k | - | - | | |
FFBW.NASDAQ | FFBW.NASDAQ | - | - | - | - | 0.015 | 0.006 | 849.00 | - | - | | |
FINW.NASDAQ | FINW.NASDAQ | - | - | - | - | 0.013 | 0.009 | 1.6k | - | - | | |
FKWL.NASDAQ | FKWL.NASDAQ | - | - | - | - | 0.011 | 0.003 | 1.2k | - | - | | |
FLUX.NASDAQ | FLUX.NASDAQ | - | - | - | - | 0.011 | 0.007 | 1.8k | - | - | | |
FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.01 | 0.001 | 4.7k | - | - | | |
FNGR.NASDAQ | FNGR.NASDAQ | - | - | - | - | 0.013 | 0.018 | 7k | - | - | | |
FNGR.OTCQX | FNGR.OTCQX | - | - | - | - | 0.011 | 0.007 | 5.8k | - | - | | |
FNWD.NASDAQ | FNWD.NASDAQ | - | - | - | - | 0.015 | 0.013 | 654.00 | - | - | | |
FNWD.PINK | FNWD.PINK | - | - | - | - | 0.015 | 0.013 | 654.00 | - | - | | |
FSEA.NASDAQ | FSEA.NASDAQ | - | - | - | - | 0.017 | 0.006 | 871.00 | - | - | | |
FVE.NASDAQ | FVE.NASDAQ | - | - | - | - | 0.011 | 0.003 | 3.6k | - | - | | |
GAME.NASDAQ | GAME.NASDAQ | - | - | - | - | 0.008 | 0.002 | 1k | - | - | | |
GAME.US | GAME.US | - | - | - | - | 0.008 | 0.002 | 1k | - | - | | |
GAME1.NASDAQ | GAME1.NASDAQ | - | - | - | - | 0.008 | 0.002 | 1k | - | - | | |
GANX.NASDAQ | GANX.NASDAQ | - | - | - | - | 0.009 | 0.005 | 2.3k | - | - | | |
GIPR.NASDAQ | GIPR.NASDAQ | - | - | - | - | 0.007 | 0.001 | 361.00 | - | - | | |
GLBZ.NASDAQ | GLBZ.NASDAQ | - | - | - | - | 0.004 | 0.001 | 105.00 | - | - | | |
GLTO.NASDAQ | GLTO.NASDAQ | - | - | - | - | 0.011 | 0.002 | 2.9k | - | - | | |
GMDA.NASDAQ | GMDA.NASDAQ | - | - | - | - | 0.014 | 0.001 | 21.6k | - | - | | |
GMGI.NASDAQ | GMGI.NASDAQ | - | - | - | - | 0.002 | 0.007 | 2.5k | - | - | | |
GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0.007 | 0.004 | 2.3k | - | - | | |
GMGI.PINK | GMGI.PINK | - | - | - | - | 0.007 | 0.004 | 2.3k | - | - | | |
GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.011 | 0.004 | 5.2k | - | - | | |
GRVI.NASDAQ | GRVI.NASDAQ | - | - | - | - | 0.008 | 0.005 | 1.4k | - | - | | |
GVP.NASDAQ | GVP.NASDAQ | - | - | - | - | 0.015 | 0.001 | 3.4k | - | - | | |
HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.012 | 0 | 110.00 | - | - | | |
HCFT.NYSE | HCFT.NYSE | - | - | - | - | 0.013 | 0.006 | 3.3k | - | - | | |
HCWB.NASDAQ | HCWB.NASDAQ | - | - | - | - | 0.009 | 0.004 | 3.3k | - | - | | |
HEPA.NASDAQ | HEPA.NASDAQ | - | - | - | - | 0.015 | 0.005 | 11.5k | - | - | | |
HFBL.NASDAQ | HFBL.NASDAQ | - | - | - | - | 0.012 | 0.003 | 372.00 | - | - | | |
HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.008 | 0.001 | 9.6k | - | - | | |
HHS.NASDAQ | HHS.NASDAQ | - | - | - | - | 0.011 | 0.006 | 793.00 | - | - | | |
HHS.OTCQX | HHS.OTCQX | - | - | - | - | 0.011 | 0.006 | 793.00 | - | - | | |
HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0.002 | 0 | 752.00 | - | - | | |
HNVR.NASDAQ | HNVR.NASDAQ | - | - | - | - | 0.012 | 0.011 | 886.00 | - | - | | |
HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0.012 | 0.006 | 276.00 | - | - | | |
HYPR.NASDAQ | HYPR.NASDAQ | - | - | - | - | 0.011 | 0.008 | 7.8k | - | - | | |
ICCH.NASDAQ | ICCH.NASDAQ | - | - | - | - | 0.011 | 0.004 | 338.00 | - | - | | |
IDAI.NASDAQ | IDAI.NASDAQ | - | - | - | - | 0.008 | 0.001 | 589.00 | - | - | | |
IEC.NASDAQ | IEC.NASDAQ | - | - | - | - | 0.017 | 0.013 | 1.8k | - | - | | |
IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.012 | 0.001 | 3.5k | - | - | | |
IMMX.NASDAQ | IMMX.NASDAQ | - | - | - | - | 0.006 | 0.006 | 1.1k | - | - | | |
IMNM.NASDAQ | IMNM.NASDAQ | - | - | - | - | 0.013 | 0.005 | 1.6k | - | - | | |
IMPL.NASDAQ | IMPL.NASDAQ | - | - | - | - | 0.005 | 0 | 1k | - | - | | |
INAB.NASDAQ | INAB.NASDAQ | - | - | - | - | 0.005 | 0.002 | 2.1k | - | - | | |
INKT.NASDAQ | INKT.NASDAQ | - | - | - | - | 0.002 | 0.001 | 662.00 | - | - | | |
INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.004 | 0.001 | 87.00 | - | - | | |
IPDN.NASDAQ | IPDN.NASDAQ | - | - | - | - | 0.01 | 0.002 | 1.1k | - | - | | |
IPW.NASDAQ | IPW.NASDAQ | - | - | - | - | 0.003 | 0 | 833.00 | - | - | | |
IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.017 | 0.008 | 1k | - | - | | |
ISO.NASDAQ | ISO.NASDAQ | - | - | - | - | 0.006 | 0.002 | 2.4k | - | - | | |
ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.01 | 0.001 | 1.8k | - | - | | |
IZEA.NASDAQ | IZEA.NASDAQ | - | - | - | - | 0.072 | 0.006 | 11.2k | - | - | | |
JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.008 | 0.001 | 3.2k | - | - | | |
JSPR.NASDAQ | JSPR.NASDAQ | - | - | - | - | 0.008 | 0.006 | 11.5k | - | - | | |
KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.008 | 0.002 | 371.00 | - | - | | |
KFFB.NASDAQ | KFFB.NASDAQ | - | - | - | - | 0.009 | 0.002 | 689.00 | - | - | | |
KFS.NYSE | KFS.NYSE | - | - | - | - | 0.009 | 0.008 | 2.1k | - | - | | |
KLR.NYSE | KLR.NYSE | - | - | - | - | 0.011 | 0.003 | 1.5k | - | - | | |
KLTR.NASDAQ | KLTR.NASDAQ | - | - | - | - | 0.009 | 0.018 | 12k | - | - | | |
KNTE.NASDAQ | KNTE.NASDAQ | - | - | - | - | 0.011 | 0.009 | 5.1k | - | - | | |
KORE.NYSE | KORE.NYSE | - | - | - | - | 0.009 | 0.005 | 7.5k | - | - | | |
LABP.NASDAQ | LABP.NASDAQ | - | - | - | - | 0.003 | 0 | 100.00 | - | - | | |
LGVN.NASDAQ | LGVN.NASDAQ | - | - | - | - | 0.001 | 0 | 83.00 | - | - | | |
LHDX.NASDAQ | LHDX.NASDAQ | - | - | - | - | 0.008 | 0.001 | 3k | - | - | | |
LINK.NASDAQ | LINK.NASDAQ | - | - | - | - | 0.003 | 0.001 | 288.00 | - | - | | |
LMPX.NASDAQ | LMPX.NASDAQ | - | - | - | - | 0.009 | 0.003 | 1,000.00 | - | - | | |
LOAN.NASDAQ | LOAN.NASDAQ | - | - | - | - | 0.012 | 0.005 | 1.3k | - | - | | |
LOTZ.NASDAQ | LOTZ.NASDAQ | - | - | - | - | 0.012 | 0.002 | 13.9k | - | - | | |
LPCN.NASDAQ | LPCN.NASDAQ | - | - | - | - | 0.015 | 0.002 | 13.1k | - | - | | |
LSBK.NASDAQ | LSBK.NASDAQ | - | - | - | - | 0.006 | 0.003 | 333.00 | - | - | | |
LTBR.NASDAQ | LTBR.NASDAQ | - | - | - | - | 0.015 | 0.004 | 2.1k | - | - | | |
LTRY.NASDAQ | LTRY.NASDAQ | - | - | - | - | 0.013 | 0.002 | 6.3k | - | - | | |
LUCD.NASDAQ | LUCD.NASDAQ | - | - | - | - | 0.003 | 0.001 | 1.5k | - | - | | |
LVLU.NASDAQ | LVLU.NASDAQ | - | - | - | - | 0.178 | 0.235 | 69k | - | - | | |
LVOX.NASDAQ | LVOX.NASDAQ | - | - | - | - | 0.004 | 0.011 | 3.9k | - | - | | |
MAYS.NASDAQ | MAYS.NASDAQ | - | - | - | - | 0.003 | 0.002 | 69.00 | - | - | | |
MBOT.NASDAQ | MBOT.NASDAQ | - | - | - | - | 0.01 | 0.002 | 1.1k | - | - | | |
MBRX.NASDAQ | MBRX.NASDAQ | - | - | - | - | 0.018 | 0.002 | 5.1k | - | - | | |
MDV.NYSE | MDV.NYSE | - | - | - | - | 0.019 | 0.012 | 1.4k | - | - | | |
MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.009 | 0.001 | 6.8k | - | - | | |
MDWD.NASDAQ | MDWD.NASDAQ | - | - | - | - | 0.009 | 0.008 | 803.00 | - | - | | |
MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.014 | 0.01 | 516.00 | - | - | | |
MGYR.NASDAQ | MGYR.NASDAQ | - | - | - | - | 0.019 | 0.01 | 1.3k | - | - | | |
MIGI.NASDAQ | MIGI.NASDAQ | - | - | - | - | 0.012 | 0.002 | 2.1k | - | - | | |
MIRO.NASDAQ | MIRO.NASDAQ | - | - | - | - | 0.015 | 0.011 | 4.1k | - | - | | |
MKGI.NASDAQ | MKGI.NASDAQ | - | - | - | - | 0.003 | 0.002 | 2.4k | - | - | | |
MMMB.NASDAQ | MMMB.NASDAQ | - | - | - | - | 0.007 | 0.003 | 2.7k | - | - | | |
MNDO.NASDAQ | MNDO.NASDAQ | - | - | - | - | 0.011 | 0.003 | 2.3k | - | - | | |
MODD.NASDAQ | MODD.NASDAQ | - | - | - | - | 0.005 | 0.001 | 986.00 | - | - | | |
MOVE.NASDAQ | MOVE.NASDAQ | - | - | - | - | 0.007 | 0.002 | 6.5k | - | - | | |
MSVB.NASDAQ | MSVB.NASDAQ | - | - | - | - | 0.016 | 0.004 | 462.00 | - | - | | |
MYMD.NASDAQ | MYMD.NASDAQ | - | - | - | - | 0.01 | 0.001 | 247.00 | - | - | | |
NBSE.NASDAQ | NBSE.NASDAQ | - | - | - | - | 0.291 | 0.001 | 5.4k | - | - | | |
NCMI.NASDAQ | NCMI.NASDAQ | - | - | - | - | 0.007 | 0.001 | 11.6k | - | - | | |
NETE.NASDAQ | NETE.NASDAQ | - | - | - | - | 0.015 | 0.004 | 940.00 | - | - | | |
NEXI.NASDAQ | NEXI.NASDAQ | - | - | - | - | 0.013 | 0.001 | 3.4k | - | - | | |
NM.NYSE | NM.NYSE | - | - | - | - | 0.014 | 0.005 | 3.2k | - | - | | |
NMRD.NASDAQ | NMRD.NASDAQ | - | - | - | - | 0.008 | 0.001 | 2.3k | - | - | | |
NNA.NYSE | NNA.NYSE | - | - | - | - | 0.015 | 0.005 | 2.6k | - | - | | |
NOVN.NASDAQ | NOVN.NASDAQ | - | - | - | - | 0.024 | 0.002 | 6.8k | - | - | | |
NRDS.NASDAQ | NRDS.NASDAQ | - | - | - | - | 0.116 | 0.679 | 86k | - | - | | |
NSTS.NASDAQ | NSTS.NASDAQ | - | - | - | - | 0.015 | 0.005 | 769.00 | - | - | | |
NTRB.NASDAQ | NTRB.NASDAQ | - | - | - | - | 0.012 | 0.002 | 937.00 | - | - | | |
NTRB.OTCQB | NTRB.OTCQB | - | - | - | - | 0.012 | 0.002 | 937.00 | - | - | | |
NVCT.NASDAQ | NVCT.NASDAQ | - | - | - | - | 0.006 | 0.009 | 932.00 | - | - | | |
NVOS.NASDAQ | NVOS.NASDAQ | - | - | - | - | 0.002 | 0 | 2.2k | - | - | | |
NWHM.NYSE | NWHM.NYSE | - | - | - | - | 0.012 | 0.009 | 2.1k | - | - | | |
NXPL.NASDAQ | NXPL.NASDAQ | - | - | - | - | 0.005 | 0.001 | 848.00 | - | - | | |
NYC.NYSE | NYC.NYSE | - | - | - | - | 0.012 | 0.001 | 271.00 | - | - | | |
NYMX.NASDAQ | NYMX.NASDAQ | - | - | - | - | 0.002 | 0 | 1.4k | - | - | | |
OBT.NASDAQ | OBT.NASDAQ | - | - | - | - | 0.016 | 0.024 | 873.00 | - | - | | |
OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0.004 | 0.003 | 206.00 | - | - | | |
OMEX.NASDAQ | OMEX.NASDAQ | - | - | - | - | 0.017 | 0.009 | 3.3k | - | - | | |
OMQS.NASDAQ | OMQS.NASDAQ | - | - | - | - | 0.009 | 0 | 916.00 | - | - | | |
OMQS.OTCQB | OMQS.OTCQB | - | - | - | - | 0.009 | 0 | 916.00 | - | - | | |
ONDS.NASDAQ | ONDS.NASDAQ | - | - | - | - | 0.011 | 0.003 | 6.9k | - | - | | |
OPTT.NASDAQ | OPTT.NASDAQ | - | - | - | - | 0.017 | 0.003 | 9.8k | - | - | | |
OPTT.NYSE MKT | OPTT.NYSE MKT | - | - | - | - | 0.017 | 0.003 | 9.8k | - | - | | |
ORMP.NASDAQ | ORMP.NASDAQ | - | - | - | - | 0.016 | 0.011 | 6.5k | - | - | | |
OSMT.NASDAQ | OSMT.NASDAQ | - | - | - | - | 0.01 | 0.007 | 7.9k | - | - | | |
OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.017 | 0.001 | 9.6k | - | - | | |
PAY.NYSE | PAY.NYSE | - | - | - | - | 0.046 | 0.605 | 57.4k | - | - | | |
PBBK.NASDAQ | PBBK.NASDAQ | - | - | - | - | 0.018 | 0.004 | 440.00 | - | - | | |
PBHC.NASDAQ | PBHC.NASDAQ | - | - | - | - | 0.011 | 0.006 | 646.00 | - | - | | |
PCSA.NASDAQ | PCSA.NASDAQ | - | - | - | - | 0.009 | 0.001 | 2.1k | - | - | | |
PFSW.NASDAQ | PFSW.NASDAQ | - | - | - | - | 0.013 | 0.017 | 2.9k | - | - | | |
PHAS.NASDAQ | PHAS.NASDAQ | - | - | - | - | 0.013 | 0.001 | 6.4k | - | - | | |
PLXP.NASDAQ | PLXP.NASDAQ | - | - | - | - | 0.018 | 0.001 | 5.2k | - | - | | |
PMCB.NASDAQ | PMCB.NASDAQ | - | - | - | - | 0.019 | 0.003 | 1.6k | - | - | | |
POLA.NASDAQ | POLA.NASDAQ | - | - | - | - | 0.011 | 0.001 | 1.4k | - | - | | |
PRAX.NASDAQ | PRAX.NASDAQ | - | - | - | - | 0.017 | 0.018 | 21.1k | - | - | | |
PRDS.NASDAQ | PRDS.NASDAQ | - | - | - | - | 0.012 | 0.01 | 7.2k | - | - | | |
PRTG.NASDAQ | PRTG.NASDAQ | - | - | - | - | 0.008 | 0.001 | 1.5k | - | - | | |
PRTK.NASDAQ | PRTK.NASDAQ | - | - | - | - | 0.018 | 0.015 | 10.1k | - | - | | |
QTEK.NASDAQ | QTEK.NASDAQ | - | - | - | - | 0.007 | 0 | 1.7k | - | - | | |
QUBT.NASDAQ | QUBT.NASDAQ | - | - | - | - | 0.008 | 0.004 | 6.8k | - | - | | |
RBKB.NASDAQ | RBKB.NASDAQ | - | - | - | - | 0.006 | 0.005 | 714.00 | - | - | | |
RCAT.NASDAQ | RCAT.NASDAQ | - | - | - | - | 0.011 | 0.004 | 6k | - | - | | |
REFR.NASDAQ | REFR.NASDAQ | - | - | - | - | 0.02 | 0.005 | 6.6k | - | - | | |
RENB.NASDAQ | RENB.NASDAQ | - | - | - | - | 0.009 | 0.013 | 6k | - | - | | |
RGS.NYSE | RGS.NYSE | - | - | - | - | 0.017 | 0.004 | 7.9k | - | - | | |
RIVE.NASDAQ | RIVE.NASDAQ | - | - | - | - | 0.017 | 0.012 | 1.6k | - | - | | |
RNAZ.NASDAQ | RNAZ.NASDAQ | - | - | - | - | 0.004 | 0 | 69.00 | - | - | | |
RSSS.NASDAQ | RSSS.NASDAQ | - | - | - | - | 0.013 | 0.004 | 3.6k | - | - | | |
RUBY.NASDAQ | RUBY.NASDAQ | - | - | - | - | 0.009 | 0.001 | 8.4k | - | - | | |
RVLP.NASDAQ | RVLP.NASDAQ | - | - | - | - | 0.009 | 0.001 | 10k | - | - | | |
RWLK.NASDAQ | RWLK.NASDAQ | - | - | - | - | 0.014 | 0.005 | 8.8k | - | - | | |