0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

NT Quality SCC US Fund - L

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.0080.0042.3k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-06-300.0190.0033.8k$20.1k$6.4k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-06-300.0290.03511.9k$17k$76.1k
  
  
ACER.NASDAQACER.NASDAQ----0.0150.0013.5k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-06-300.0410.0158.5k$10.5k$39.6k
  
  
ADAP.NASDAQAdaptimmune Therapeutics PlcUSAHealthcareBiotechnology2024-06-300.0040.00510k$3.7k$8k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2024-06-300011.00$6.88$4.43
  
  
AHPI.NASDAQAHPI.NASDAQ----0.02901.1k--
  
  
AHPI.PINKAHPI.PINK----0.02901.1k--
  
  
ALJJ.NASDAQALJJ.NASDAQ----00132.00--
  
  
ALR.NASDAQALR.NASDAQ----0.00601.8k--
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01104.3k--
  
  
AMYT.NASDAQAMYT.NASDAQ----00.001118.00--
  
  
APEN.NASDAQAPEN.NASDAQ----0.0760.06631.7k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-06-300.00402.6k$12.1k$9.5k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-06-300.001078.00$25.90$21.61
  
  
ARAV.NASDAQARAV.NASDAQ----0.00705.4k--
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-06-300.010.0026.3k$34.5k$105.9k
  
  
ATNX.NASDAQATNX.NASDAQ----0.001073.00--
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-06-300.0050.0026.5k-$9.6k$11.9k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-06-300.0010462.00$2k$757.68
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-06-300.00501.4k$7k$12.4k
  
  
BBI.NASDAQBBI.NASDAQ----0040.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-06-300.007073.00-$8.61$1.17
  
  
BKCC.NASDAQBKCC.NASDAQ----0.0050.0053.6k--
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0570.0193.1k--
  
  
BKSC.OTCQXBank of South Carolina CorpUSAFinancial ServicesBanks - Regional2023-09-300.0570.0193.1k$21.5k$40.8k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0404.9k--
  
  
BLPH.PINKBellerophon Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0404.9k$1k$181.34
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-05-310.0280.0122.5k$35.7k$22.7k
  
  
BSGM.NASDAQBSGM.NASDAQ----0.0060.0015.7k--
  
  
BXRX.NASDAQBXRX.NASDAQ----001.00--
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-310.0090.0043.5k-$2k$6.8k
  
  
CAMP.NASDAQCAMP.NASDAQ----0.010178.00--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-06-300.0420.01812.7k$3.2k$251.6k
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-06-300.0130.0051.9k$3k$10.5k
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-06-300.0010412.00$604.40$440.84
  
  
CBIO.NASDAQCBIO.NASDAQ----0.03011.2k--
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-06-300.0230.025.1k$23.6k$81.4k
  
  
CEMI.NASDAQCEMI.NASDAQ----0.0310.00211.4k--
  
  
CLVS.NASDAQCLVS.NASDAQ----0.00507.1k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0010.001249.00--
  
  
CNTG.NASDAQCentogene B VUSAHealthcareDiagnostics & Research2024-03-310.0110.0013.1k-$2.2k$437.08
  
  
CORR.NYSECORR.NYSE----0.00901.3k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-07-310.0210.0072.8k-$69.26$12.9k
  
  
CSWC.NASDAQCapital Southwest CorporationUSAFinancial ServicesAsset Management2024-06-300.0040.0071k$17.1k$23.7k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-06-300.0040.005173.00$10.4k$11.9k
  
  
CZFS.PINKCZFS.PINK----0.0040.005173.00--
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-06-300.0270.01210.1k$12.6k$43.4k
  
  
DMTK.NASDAQDMTK.NASDAQ----0.01103.9k--
  
  
DS.NYSEDS.NYSE----0.0170.00115.9k--
  
  
DXR.NASDAQDaxor CorporationUSAHealthcareMedical Instruments & Supplies2024-06-300.0150.003713.00$4.8k$6.7k
  
  
DXR.NYSE MKTDXR.NYSE MKT----0.0170.003779.00--
  
  
DXYN.NASDAQDXYN.NASDAQ----0.0120.0011.9k--
  
  
DXYN.OTCQBThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-06-300.0120.0011.9k$3.4k$1.1k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-06-300.0240.0056.8k$735.84$7.8k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.0270.00111.8k--
  
  
ELOX.NASDAQELOX.NASDAQ----0.0030101.00--
  
  
ELOX.PINKEloxx Pharmaceuticals IncUSAHealthcareBiotechnology2023-09-300.0030101.00-$342.49$0.00
  
  
ENDP.NASDAQENDP.NASDAQ----0.010.00122.2k--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-06-300.020.0011k-$798.17$1.3k
  
  
EPIX.NASDAQESSA Pharma IncUSAHealthcareBiotechnology2024-06-300.0050.0052k$6k$3.7k
  
  
EVFM.NASDAQEVFM.NASDAQ----00127.00--
  
  
EVFM.OTCQBEvofem Biosciences IncUSAHealthcareBiotechnology2024-06-3000127.00-$81.79$1.52
  
  
EVFM.PINKEVFM.PINK----00127.00--
  
  
EXPR.NYSEEXPR.NYSE----0.010373.00--
  
  
FNHC.NASDAQFNHC.NASDAQ----0.01702.9k--
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-06-300.372024k$593.9k$360.7k
  
  
FRBK.NASDAQFRBK.NASDAQ----0.00301.9k--
  
  
FREQ.NASDAQFREQ.NASDAQ----0.36802.6k--
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-06-300.0720.0414.9k$120.4k$137.9k
  
  
FSTX.NASDAQFSTX.NASDAQ----0.0050.0031.1k--
  
  
FVE.NASDAQFVE.NASDAQ----0.00601.8k--
  
  
GBL.NYSEGBL.NYSE----0.0210.0295.4k--
  
  
GTT.NYSEGTT.NYSE----0.0210.00112.4k--
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-06-300.0050168.00$133.39$771.12
  
  
GYRO.NASDAQGyrodyne Company of America IncUSAReal EstateReal Estate Services2024-03-310.0120.001267.00$3.6k$2.8k
  
  
HALL.NASDAQHALL.NASDAQ----0.0270487.00--
  
  
HALL.PINKHALL.PINK----0.0270487.00--
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-06-300.0090.003622.00$1.6k$4.3k
  
  
HHS.OTCQXHHS.OTCQX----0.0090.003622.00--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-06-300.0320.0062.4k$28.3k$24.8k
  
  
IDXG.OTCQXInterpace Biosciences IncUSAHealthcareDiagnostics & Research2024-06-300.001022.00-$294.80$71.50
  
  
IMTX.NASDAQImmatics NVUSAHealthcareBiotechnology2024-06-300.0090.0256.7k$23.6k$61.7k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-06-300.030.00713.2k$8.3k$15.6k
  
  
INFI.NASDAQINFI.NASDAQ----0.00706k--
  
  
INTZ.NASDAQIntrusion IncUSATechnologySoftware - Infrastructure2024-06-300.001037.00$16.43$25.53
  
  
IO.NYSEIO.NYSE----0.01303.6k--
  
  
IRIX.NASDAQIRIDEX CorporationUSAHealthcareMedical Devices2024-06-300.0250.0044k$1k$5.6k
  
  
ISNS.NASDAQISNS.NASDAQ----0.0150.001821.00--
  
  
IVC.NYSEIVC.NYSE----0.031011.6k--
  
  
JMP.NYSEJMP.NYSE----0.0050.0021k--
  
  
KALA.NASDAQKala Pharmaceuticals IncUSAHealthcareBiotechnology2024-06-300.00705.2k$13.2k$40.3k
  
  
KEQU.NASDAQKewaunee Scientific CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-07-310.0590.021.7k$33k$64.2k
  
  
KFFB.NASDAQKentucky First Federal BancorpUSAFinancial ServicesBanks - Regional2024-09-300.0070.001579.00$3.4k$1.4k
  
  
KLDO.NASDAQKLDO.NASDAQ----0.02209.3k--
  
  
KLDO.PINKKLDO.PINK----0.02209.3k--
  
  
KOSS.NASDAQKoss CorporationUSATechnologyConsumer Electronics2024-06-300.020.0041.8k$6.2k$12.8k
  
  
LCI.NYSELCI.NYSE----0.020.0012.1k--
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-06-300.0080.002765.00$905.00$4.1k
  
  
LJPC.NASDAQLJPC.NASDAQ----0.0520.01512.8k--
  
  
LSAK.NASDAQLesaka Technologies IncUSATechnologySoftware - Infrastructure2024-06-300.0040.0062.7k$8.7k$14.6k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-06-300.0070.002415.00$6k$5.6k
  
  
LTRPA.NASDAQLTRPA.NASDAQ----0.0090.0016.6k--
  
  
MARK.NASDAQMARK.NASDAQ----005.00--
  
  
MARK.OTCQXMARK.OTCQX----005.00--
  
  
MAYS.NASDAQMAYS.NASDAQ----0.010.004203.00--
  
  
MINM.NASDAQMINM.NASDAQ----0010.00--
  
  
MINM.OTCQBMINM.OTCQB----0010.00--
  
  
MINM.PINKMINM.PINK----0010.00--
  
  
MNOV.NASDAQMNOV.NASDAQ----0.0260.00812.8k--
  
  
MNPR.NASDAQMNPR.NASDAQ----0.0530.0046.9k--
  
  
MREO.NASDAQMREO.NASDAQ----00.001619.00--
  
  
MTEM.NASDAQMTEM.NASDAQ----0.0090581.00--
  
  
MTEX.NASDAQMTEX.NASDAQ----0.0980.0061.8k--
  
  
NCMI.NASDAQNCMI.NASDAQ----0.0010.0014.6k--
  
  
NEXA.NYSENEXA.NYSE----0.010.02413.6k--
  
  
NMM.NYSENMM.NYSE----00.003115.00--
  
  
NNA.NYSENNA.NYSE----0.0060.001982.00--
  
  
NRBO.NASDAQNRBO.NASDAQ----0021.00--
  
  
NSEC.NASDAQNSEC.NASDAQ----0.0130.002324.00--
  
  
NSYS.NASDAQNSYS.NASDAQ----0.0250.004695.00--
  
  
OFED.NASDAQOFED.NASDAQ----0.0050.002284.00--
  
  
OPNT.NASDAQOPNT.NASDAQ----0.1410.0527.4k--
  
  
ORMP.NASDAQORMP.NASDAQ----0.0060.0032.6k--
  
  
OTEL.NASDAQOTEL.NASDAQ----0.1730.0175.9k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.00704.7k--
  
  
OTIC.PINKOTIC.PINK----0.00704.7k--
  
  
OTRK.NASDAQOTRK.NASDAQ----0.0010669.00--
  
  
OXSQ.NASDAQOXSQ.NASDAQ----00147.00--
  
  
PBHC.NASDAQPBHC.NASDAQ----0.0120.004709.00--
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0080.003599.00--
  
  
PDEX.NASDAQPDEX.NASDAQ----0.0790.0242.6k--
  
  
PEGY.NASDAQPEGY.NASDAQ----0046.00--
  
  
PEI.NYSEPEI.NYSE----0.0090489.00--
  
  
PLSE.NASDAQPLSE.NASDAQ----0.0230.01410.9k--
  
  
PMD.NASDAQPMD.NASDAQ----0.0450.0032.6k--
  
  
PNRG.NASDAQPNRG.NASDAQ----0.0520.03991.00--
  
  
PRQR.NASDAQPRQR.NASDAQ----0.0040.0033.4k--
  
  
PSEC.NASDAQPSEC.NASDAQ----0.0050.05621.9k--
  
  
PTE.NASDAQPTE.NASDAQ----0.0020111.00--
  
  
PTMN.NASDAQPTMN.NASDAQ----0.0030.002268.00--
  
  
PTPI.NASDAQPTPI.NASDAQ----0.001051.00--
  
  
QUMU.NASDAQQUMU.NASDAQ----0.0290.0025.1k--
  
  
RAD.NYSERAD.NYSE----0.010.0015.5k--
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0180443.00--
  
  
RBCN.OTCQBRBCN.OTCQB----0.0180443.00--
  
  
RELV.PINKRELV.PINK----0.0170290.00--
  
  
RGS.NYSERGS.NYSE----0.0140.0026.2k--
  
  
RPID.NASDAQRPID.NASDAQ----0.0040.0011.6k--
  
  
RVI.NYSERVI.NYSE----0.0204.2k--
  
  
SAR.NYSESAR.NYSE----0.0240.0222.7k--
  
  
SCTL.NASDAQSCTL.NASDAQ----0.010.00510.7k--
  
  
SEAC.NASDAQSEAC.NASDAQ----0.0150.001395.00--
  
  
SFE.NASDAQSFE.NASDAQ----0.0130.0012k--
  
  
SIEB.NASDAQSIEB.NASDAQ----0.0090.0033.4k--
  
  
SMIT.NASDAQSMIT.NASDAQ----0.0110425.00--
  
  
SMIT.PINKSMIT.PINK----0.0110425.00--
  
  
SNGX.NASDAQSNGX.NASDAQ----001.00--
  
  
SNPX.NASDAQSNPX.NASDAQ----005.00--
  
  
SQBG.NASDAQSQBG.NASDAQ----0.00109.00--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.0030239.00--
  
  
STCN.NASDAQSTCN.NASDAQ----0.1020.0036.6k--
  
  
SVA.NASDAQSVA.NASDAQ----0.00707k--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.0050.002687.00--
  
  
TAOP.NASDAQTAOP.NASDAQ----0012.00--
  
  
TAYD.NASDAQTAYD.NASDAQ----0.0260.005920.00--
  
  
TCRT.NASDAQTCRT.NASDAQ----0.00801.2k--
  
  
TEUM.PINKTEUM.PINK----00549.00--
  
  
TPST.NASDAQTPST.NASDAQ----0.0010240.00--
  
  
TUEM.NASDAQTUEM.NASDAQ----0.0020104.00--
  
  
UEPS.NASDAQUEPS.NASDAQ----0.0070.0084k--
  
  
UNAM.NASDAQUNAM.NASDAQ----0.0150799.00--
  
  
UNAM.PINKUNAM.PINK----0.0150799.00--
  
  
UNB.NASDAQUNB.NASDAQ----0.0670.0383k--
  
  
URGN.NASDAQURGN.NASDAQ----0.020.0164.6k--
  
  
UTSI.NASDAQUTSI.NASDAQ----0.0140.0021.2k--
  
  
VBIV.NASDAQVBIV.NASDAQ----0.0020600.00--
  
  
VOC.NYSEVOC.NYSE----0.0340.0175.8k--
  
  
WINT.NASDAQWINT.NASDAQ----0.001011.00--
  
  
WPG.NYSEWPG.NYSE----0.0090.0012.2k--
  
  
WVFC.NASDAQWVFC.NASDAQ----0.0210.002335.00--
  
  
WVFC.OTCQXWVFC.OTCQX----0.0210.002335.00--
  
  
ZVO.NASDAQZVO.NASDAQ----0.0103.4k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.020.00610.8k--
  
  

Trades

Buys
Report date: 2024-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SNGX.NASDAQ1.00-1.190-5--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
TUEM.NASDAQ104.00-0.030-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
TUEM.NASDAQ104.00-3.220-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PTMN.NASDAQ268.00-6.1k21-24--
Adds
Report date: 2024-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
WINT.NASDAQ1.0010.03.120-6--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTRK.NASDAQ1.000.21.120-3--
TAOP.NASDAQ1.009.12.100-6--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ14.5k9,733.650.4k3-5$6.40136.0%
ACHV.NASDAQ9.1k916,400.064.1k5-10$4.63-6.5%
BKSC.NASDAQ122.003.71.7k14-17--
BLPH.NASDAQ173.003.71.1k1-13--
BRID.NASDAQ121.003.71.4k11-14$8.88-20.1%
CAPR.NASDAQ483.003.72.1k4-5$19.70432.4%
CLXT.NASDAQ1.000.40.000-0--
CSBR.NASDAQ147.003.7753.624-7$4.4811.3%
DMAC.NASDAQ421.003.71k1-5$4.30194.5%
FSFG.NASDAQ228.003.73.1k12-17$27.95138.1%
HNNA.NASDAQ86.003.7628.107-8$10.2051.1%
KEQU.NASDAQ66.003.71k15-17$37.71150.1%
LSAK.NASDAQ130.003.7502.103-5$5.3366.6%
MNOV.NASDAQ559.003.71.2k2-2--
MTEX.NASDAQ74.003.71k12-18--
NEXA.NYSE483.003.72.7k5-7--
PBHC.NASDAQ26.003.7371.6312-18--
PDEX.NASDAQ119.003.72k15-20--
PMD.NASDAQ116.003.7587.885-6--
PSEC.NASDAQ1.1k3.77.2k6-7--
UNB.NASDAQ132.003.72.8k20-24--
VOC.NYSE243.003.71.9k7-9--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PTE.NASDAQ1.000.90.730-1--
PTPI.NASDAQ1.002.02.281-3--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APEN.NASDAQ124.000.4684.083-7--
BKSC.NASDAQ13.000.4219.8716-18--
BRID.NASDAQ14.000.4198.3712-16$8.88-24.0%
CELC.NASDAQ22.000.4207.548-11$15.85104.8%
CSBR.NASDAQ18.000.4150.297-10$4.48-37.5%
FSFG.NASDAQ25.000.4586.0723-24$27.9523.4%
IMTX.NASDAQ26.000.4279.688-14$9.1615.9%
MTEX.NASDAQ9.000.4180.3915-28--
NEXA.NYSE58.000.4335.095-8--
OPNT.NASDAQ30.000.4340.389-14--
PDEX.NASDAQ14.000.4238.9314-21--
PNRG.NASDAQ4.000.4336.0775-100--
SAR.NYSE11.000.4264.3721-27--
UNB.NASDAQ16.000.4411.4721-29--
URGN.NASDAQ21.000.4173.707-10--
VOC.NYSE29.000.4203.976-8--
Reduces
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-356.00-8.5-667.622-3$1.695.1%
ADAP.NASDAQ-1.7k-14.5-1.8k1-2$0.80-3.4%
APVO.NASDAQ-1.00-1.3-1.120-5$0.28-7.8%
BRID.NASDAQ-434.00-14.5-4.5k10-11$8.88-9.9%
BYSI.NASDAQ-599.00-14.5-1.4k2-4$1.9411.9%
CASI.NASDAQ-180.00-8.5-559.002-6$5.48167.4%
CSBR.NASDAQ-488.00-14.5-2.3k5-5$4.48-0.6%
DXR.NASDAQ-66.00-8.5-619.078-10$9.4712.7%
DYAI.NASDAQ-1.1k-14.5-2k1-3$1.14-15.6%
EPIX.NASDAQ-354.00-14.5-2.2k5-9$1.80-60.8%
FSFG.NASDAQ-838.00-14.5-13.5k15-18$27.9592.1%
IRIX.NASDAQ-696.00-14.5-1.8k2-4$1.39-26.5%
LSAK.NASDAQ-465.00-14.5-2k4-5$5.3345.2%
LSBK.NASDAQ-38.00-8.4-451.1810-13$13.5031.1%
LTRPA.NASDAQ-463.00-6.5-443.910-2--
MAYS.NASDAQ-15.00-6.9-0.000-0--
MTEX.NASDAQ-69.00-3.6-541.647-9--
NMM.NYSE-11.00-8.7-510.4841-53--
NSYS.NASDAQ-116.00-14.3-1.6k10-19--
PDEX.NASDAQ-442.00-14.5-8.3k17-20--
PEGY.NASDAQ-1.00-2.1-0.320-2--
PMD.NASDAQ-244.00-8.5-620.192-3--
PRQR.NASDAQ-323.00-8.5-627.032-2--
PSEC.NASDAQ-3.7k-14.5-20.4k5-6--
SIEB.NASDAQ-465.00-11.9-971.032-3--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-522.00-4.2-3.3k4-9$6.4059.0%
ADAP.NASDAQ-517.00-4.2-624.081-2$0.8022.3%
BRID.NASDAQ-132.00-4.2-1.4k10-12$8.88-12.6%
CSBR.NASDAQ-148.00-4.2-867.075-7$4.48-8.1%
EPIX.NASDAQ-107.00-4.2-934.236-12$1.80-68.4%
FSFG.NASDAQ-253.00-4.2-4.3k16-18$27.9572.3%
IRIX.NASDAQ-210.00-4.2-567.482-3$1.39-39.3%
MNOV.NASDAQ-564.00-4.2-800.701-2--
PDEX.NASDAQ-134.00-4.2-2.5k16-23--
PSEC.NASDAQ-1.1k-4.2-6.4k5-6--
UNB.NASDAQ-134.00-4.2-4k27-32--
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BKSC.NASDAQ-86.00-2.7-0.000-0--
BKSC.OTCQX-86.00-2.7-1k10-15$13.0327.5%
BRID.NASDAQ-85.00-2.6-908.9210-11$8.88-12.7%
CASI.NASDAQ-155.00-6.8-745.482-8$5.48123.7%
CSBR.NASDAQ-361.00-9.3-2k5-7$4.48-0.8%
DMAC.NASDAQ-1k-9.3-2.5k2-3$4.30121.9%
EPIX.NASDAQ-187.00-6.8-921.173-7$1.80-32.1%
FSFG.NASDAQ-164.00-2.7-2.4k13-17$27.95111.7%
IRIX.NASDAQ-368.00-6.9-965.972-3$1.39-14.7%
KEQU.NASDAQ-46.00-2.6-908.3617-30$37.71128.4%
LSAK.NASDAQ-236.00-6.8-920.513-5$5.3371.9%
MTEX.NASDAQ-52.00-2.7-466.048-11--
NSYS.NASDAQ-59.00-6.8-519.547-10--
PDEX.NASDAQ-87.00-2.7-1.4k15-19--
PMD.NASDAQ-210.00-6.8-560.122-4--
PSEC.NASDAQ-2.7k-9.3-15.8k5-6--
SIEB.NASDAQ-288.00-6.8-507.021-2--
UNB.NASDAQ-326.00-9.3-8.9k22-31--
VOC.NYSE-597.00-9.3-5k7-11--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-96.00-3.9-0.000-0--
ABEO.NASDAQ-954.00-6.5-3.6k3-5$6.40126.1%
ACHV.NASDAQ-597.00-6.5-3k4-6$4.6310.2%
ADAP.NASDAQ-499.00-3.9-419.441-1$0.8017.2%
BKSC.NASDAQ-225.00-6.5-2.9k10-15--
BRID.NASDAQ-224.00-6.5-2.5k10-13$8.88-11.5%
CAPR.NASDAQ-890.00-6.5-4.9k3-8$19.70496.1%
CSBR.NASDAQ-271.00-6.5-1.7k5-7$4.48-12.3%
DMAC.NASDAQ-776.00-6.5-2.5k2-4$4.3076.2%
FSFG.NASDAQ-251.00-3.9-3.9k13-19$27.95119.4%
KEQU.NASDAQ-122.00-6.5-1.9k15-19$37.71159.0%
LSAK.NASDAQ-241.00-6.5-905.413-4$5.3358.6%
MAYS.NASDAQ-9.00-4.0-417.0044-56--
MTEX.NASDAQ-136.00-6.5-1.6k10-15--
PBHC.NASDAQ-29.00-3.9-406.0013-16--
PDEX.NASDAQ-92.00-2.7-1.5k16-19--
PMD.NASDAQ-214.00-6.5-955.044-5--
SIEB.NASDAQ-170.00-3.9-379.192-3--
UNB.NASDAQ-244.00-6.5-5.4k20-25--
VOC.NYSE-446.00-6.5-3.8k8-10--
ZYNE.NASDAQ-754.00-6.5-0.000-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MINM.NASDAQ-1.00-9.1-3.280-14--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACER.NASDAQ-320.00-8.2-631.271-3--
APVO.NASDAQ-308.00-8.2-648.732-3$0.28-83.2%
BKSC.NASDAQ-23.00-0.7-373.2814-17--
BLPH.NASDAQ-423.00-8.2-1.4k1-8--
BRID.NASDAQ-321.00-8.8-4.1k11-15$8.88-17.9%
BSGM.NASDAQ-510.00-8.2-498.710-1--
BYSI.NASDAQ-369.00-8.2-714.671-3$1.94110.9%
CASI.NASDAQ-202.00-8.2-388.952-2$5.48242.4%
CELC.NASDAQ-499.00-8.9-5.4k9-14$15.8574.6%
CEMI.NASDAQ-1k-8.2-0.000-0--
CLXT.NASDAQ-1.1k-8.2-73.190-0--
CNTG.NASDAQ-279.00-8.2-289.451-1$0.14-77.0%
CSBR.NASDAQ-475.00-10.6-2k4-5$4.4813.3%
DMAC.NASDAQ-1.3k-10.6-2.1k1-2$4.30238.6%
DXR.NASDAQ-69.00-8.1-635.298-11$9.4721.3%
DXR.NYSE MKT-69.00-8.1-0.000-0--
ENG.NASDAQ-745.00-8.2-556.440-1$1.29181.7%
EPIX.NASDAQ-244.00-8.2-716.812-4$1.80-26.5%
FSFG.NASDAQ-44.00-0.7-832.2316-21$27.9575.9%
HNNA.NASDAQ-279.00-10.6-2.4k8-10$10.2036.0%
KEQU.NASDAQ-215.00-10.6-3.4k15-17$37.71151.2%
LCI.NYSE-189.00-8.2-0.000-0--
LINK.NASDAQ-45.00-8.1-391.207-9$5.42-25.3%
LSAK.NASDAQ-422.00-10.6-1.8k4-5$5.3338.4%
LSBK.NASDAQ-40.00-8.1-471.2810-13$13.5040.5%
MNPR.NASDAQ-828.00-10.6-2.4k1-4--
MTEX.NASDAQ-241.00-10.6-4.1k16-21--
NEXA.NYSE-1.2k-8.8-8.2k5-8--
NSYS.NASDAQ-77.00-8.1-1k10-17--
OTRK.NASDAQ-357.00-8.2-251.340-2--
PBHC.NASDAQ-84.00-10.6-1.5k17-20--
PDEX.NASDAQ-314.00-8.8-5.2k15-19--
PLSE.NASDAQ-1.3k-10.6-3.9k2-4--
PMD.NASDAQ-377.00-10.6-2k5-7--
PRQR.NASDAQ-338.00-8.2-1k2-4--
SIEB.NASDAQ-390.00-8.2-671.291-2--
STCN.NASDAQ-593.00-8.2-1.990-0--
UNB.NASDAQ-350.00-8.8-8.6k20-28--
URGN.NASDAQ-552.00-10.6-5k8-12--
UTSI.NASDAQ-114.00-8.2-493.513-5--
VOC.NYSE-642.00-8.8-5.8k7-14--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BKSC.NASDAQ-63.00-1.8-1k15-18--
BRID.NASDAQ-68.00-1.8-838.5211-15$8.88-17.1%
BXRX.NASDAQ-1.00-50.0-1.160-7--
CELC.NASDAQ-106.00-1.8-1k8-14$15.85111.3%
CSBR.NASDAQ-84.00-1.8-549.854-8$4.4819.3%
DMAC.NASDAQ-242.00-1.8-325.811-2$4.30283.9%
FSFG.NASDAQ-117.00-1.8-2.6k20-23$27.9539.8%
GBL.NYSE-102.00-1.8-0.000-0--
HNNA.NASDAQ-49.00-1.8-427.578-9$10.2025.8%
IMUX.NASDAQ-250.00-1.8-681.791-12$1.186.3%
KEQU.NASDAQ-38.00-1.8-637.2516-19$37.71143.3%
LSAK.NASDAQ-75.00-1.9-295.743-5$5.3352.9%
MNOV.NASDAQ-321.00-1.8-709.002-3--
MNPR.NASDAQ-147.00-1.9-358.851-5--
MTEX.NASDAQ-42.00-1.8-912.5817-25--
NEXA.NYSE-272.00-1.8-1.4k4-7--
NRBO.NASDAQ-1.00-0.6-4.881-15--
NSYS.NASDAQ-18.00-1.9-222.529-16--
OPNT.NASDAQ-139.00-1.8-0.000-0--
ORMP.NASDAQ-53.00-1.8-412.006-13--
PBHC.NASDAQ-15.00-1.9-289.4218-21--
PDEX.NASDAQ-67.00-1.8-1.1k15-21--
PLSE.NASDAQ-230.00-1.8-516.502-3--
PMD.NASDAQ-66.00-1.8-389.335-7--
PNRG.NASDAQ-19.00-1.9-1.5k70-89--
PSEC.NASDAQ-637.00-1.9-4.5k6-8--
UNB.NASDAQ-74.00-1.8-1.7k23-27--
URGN.NASDAQ-97.00-1.8-918.647-13--
VOC.NYSE-136.00-1.8-1.1k7-10--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RBCN.NASDAQ-448.00-50.3-4.8k2-18--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APEN.NASDAQ-1.3k-4.2-6.6k4-6--
APVO.NASDAQ-68.00-1.8-310.453-7$0.28-90.9%
BKCC.NASDAQ-65.00-1.8-260.903-4--
BKSC.NASDAQ-149.00-4.2-2.6k16-19--
BRID.NASDAQ-93.00-2.5-1.1k11-13$8.88-16.1%
CBIO.NASDAQ-203.00-1.8-178.410-2--
CSWC.NASDAQ-46.00-4.3-1k18-24$22.9128.8%
CZFS.NASDAQ-4.00-2.3-271.6664-71$69.018.7%
CZFS.PINK-4.00-2.3-271.6664-71--
DMAC.NASDAQ-575.00-4.2-1.3k2-3$4.30165.4%
DYAI.NASDAQ-450.00-4.2-1.1k2-3$1.14-34.5%
FSFG.NASDAQ-279.00-4.2-6.8k23-26$27.9519.4%
IMTX.NASDAQ-294.00-4.2-2.3k6-10$9.1659.2%
KEQU.NASDAQ-90.00-4.2-1.2k14-17$37.71178.3%
LJPC.NASDAQ-565.00-4.2-2.2k3-5--
LSAK.NASDAQ-178.00-4.2-889.784-6$5.3336.7%
MNPR.NASDAQ-143.00-1.8-325.532-3--
MTEX.NASDAQ-100.00-4.2-2.7k15-37--
NEXA.NYSE-643.00-4.2-5.4k6-11--
OPNT.NASDAQ-332.00-4.2-5.4k7-25--
PBHC.NASDAQ-15.00-1.8-298.4719-22--
PDEX.NASDAQ-158.00-4.2-2.4k12-18--
PLSE.NASDAQ-548.00-4.2-1.4k1-5--
PMD.NASDAQ-158.00-4.2-1k6-7--
PNRG.NASDAQ-44.00-4.2-3.5k67-105--
SAR.NYSE-122.00-4.2-3.1k22-28--
UEPS.NASDAQ-178.00-4.2-0.000-0--
UNB.NASDAQ-72.00-1.8-2k25-32--
VOC.NYSE-324.00-4.2-2.3k6-9--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTEL.NASDAQ-72.00-1.2-0.000-0--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.