coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

T. Rowe Price Instl Small-Cap Stock

Portfolio

Holdings
SymbolNameCountrySectorIndustry Most recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABCM.NASDAQABCM.NASDAQ----0.6340.8471.4m--
  
  
ACBI.NASDAQACBI.NASDAQ----2.0110.191408.8k--
  
  
AGYS.NASDAQAgilysys IncUSATechnologySoftware - Application2024-03-310.8880.38225.3k$1.9m$23.4m
  
  
ALHC.NASDAQAlignment Healthcare LLCUSAHealthcareHealthcare Plans2024-03-310.7370.1521.4m$972.8k$11.2m
  
  
AMPL.NASDAQAmplitude IncUSATechnologySoftware - Application2024-03-311.110.321.3m$3.2m$11.4m
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-02-291.6540.827492.3k$11.5m$37.7m
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.7210.045405.5k$751.8k$1.8m
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.9230.354449.7k$7m$16.1m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-311.250.764974k$34.4m$28.4m
  
  
BLFY.NASDAQBlue Foundry BancorpUSAFinancial ServicesBanks - Regional2024-03-311.5990.077379k$5.5m$3.4m
  
  
BRBR.NYSEBellring Brands LLCUSAConsumer DefensivePackaged Foods2024-03-310.8370.8541.1m-$2m$65.6m
  
  
BROS.NYSEDutch Bros IncUSAConsumer CyclicalRestaurants2024-03-310.5740.384535.4k$4.2m$22.2m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-301.0580.331371.7k$6.1m$12.1m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-290.6840.365334.7k$11.7m$20.8m
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-01-311.4020.131886.4k$2.5m$6.8m
  
  
CDRE.NYSECadre Holdings IncUSAIndustrialsAerospace & Defense2024-03-310.4890.145194.5k$1.2m$6.6m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-311.2730.189627.6k$8.9m$8.7m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-301.0320.1771.3m$10.5m$7.4m
  
  
CHCT.NYSECommunity Healthcare Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.820.169223.4k$4.1m$5.1m
  
  
CHUY.NASDAQChuy's Holdings IncUSAConsumer CyclicalRestaurants2024-03-311.5920.201274.2k$3.9m$6.6m
  
  
CRDO.NASDAQCredo Technology Group Holding LtdUSATechnologySemiconductors2024-04-300.4870.154725.6k$2.3m$22.9m
  
  
CSTM.NYSEConstellium NvUSABasic MaterialsAluminum2024-03-311.040.7341.5m$10.2m$28.9m
  
  
CTS.NYSECTS CorporationUSATechnologyElectronic Components2024-03-311.160.36354.4k$5.9m$17.6m
  
  
CVRX.NASDAQCVRx IncUSAHealthcareMedical Devices2024-03-310.6910.059142.9k$438.4k$1.6m
  
  
DBRG.NYSEDigitalbridge Group IncUSAReal EstateReal Estate Services2024-03-310.7290.5311.2m$18.4m$16.9m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.0070.164392.5k$12.4m$7.7m
  
  
DSGX.NASDAQDescartes Systems Group IncUSATechnologySoftware - Application2024-04-300.8051.09682.4k$9.8m$67.5m
  
  
DV.NYSEDoubleVerify Holdings IncUSATechnologySoftware - Application2024-03-310.70.7921.1m$7.2m$23.3m
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-03-310.9790.281230.3k$8.9m$9.5m
  
  
EGP.NYSEEastGroup Properties IncUSAReal EstateREIT - Industrial2024-03-310.6431.066285.4k$15.7m$49m
  
  
EMBC.NASDAQEmbecta CorpUSAHealthcareMedical Instruments & Supplies2024-03-311.0440.307598.1k-$7.9m$7.2m
  
  
EPAC.NYSEEnerpac Tool Group CorpUSAIndustrialsSpecialty Industrial Machinery2024-02-290.9480.398514.1k$3.1m$19.7m
  
  
EQBK.NASDAQEQBK.NASDAQ----2.2140.189342.8k--
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-312.1530.245328.3k$9.6m$11.4m
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.2320.621317.9k$14.3m$33m
  
  
ESI.NYSEElement Solutions IncUSABasic MaterialsSpecialty Chemicals2024-03-310.891.1692.1m$20.7m$57.9m
  
  
FBK.NYSEFB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.9280.357436k$13.7m$16.7m
  
  
FBMS.NASDAQThe First Bancshares, Inc.USAFinancial ServicesBanks - Regional2024-03-311.3340.235416.3k$12.6m$10.5m
  
  
FRGI.NASDAQFRGI.NASDAQ----4.3680.2111.1m--
  
  
FSBC.NASDAQFive Star BancorpUSAFinancial ServicesBanks - Regional2024-03-311.7860.186380.7k$5.2m$9m
  
  
FSS.NYSEFederal Signal CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.9490.708577.9k$9.7m$48.7m
  
  
FSV.NASDAQFirstService CorpUSAReal EstateReal Estate Services2024-03-310.5930.983266.7k$8.1m$41.6m
  
  
FTCH.NYSEFTCH.NYSE----0.290.0611.1m--
  
  
GBIO.NASDAQGeneration Bio CoUSAHealthcareBiotechnology2024-03-310.8250.053545k$1m$1.3m
  
  
HAYN.NASDAQHaynes International IncUSAIndustrialsMetal Fabrication2024-03-312.4360.404311.4k$10.8m$18.3m
  
  
HLIO.NASDAQHLIO.NASDAQ----1.0610.512346.4k--
  
  
HLIO.NYSEHelios Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.0390.486343.2k$8.8m$16.2m
  
  
HLVX.NASDAQHillevax IncUSAHealthcareBiotechnology2024-03-310.5560.1276.2k$1.3m$3.8m
  
  
HNGR.NYSEHNGR.NYSE----2.240.277876.5k--
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9510.099425k$5.4m$4.6m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-03-311.1360.157694.6k$7.6m$5.8m
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-03-310.8060.281154.8k$4m$15.1m
  
  
ICVX.NASDAQICVX.NASDAQ----0.6410.115322k--
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.3660.117218.3k$1m$2.6m
  
  
IMTX.NASDAQImmatics NVUSAHealthcareBiotechnology2024-03-310.5580.131574.5k$2.4m$6.7m
  
  
INSM.NASDAQINSM.NASDAQ----0.8170.61.1m--
  
  
INTA.NASDAQINTA.NASDAQ----0.770.421564.8k--
  
  
JBT.NYSEJohn Bean Technologies CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8640.595275.2k$12.7m$25.1m
  
  
KRNY.NASDAQKRNY.NASDAQ----1.1430.103736.6k--
  
  
KRP.NYSEKimbell Royalty Partners LPUSAEnergyOil & Gas E&P2024-03-310.6660.168497.2k$6.5m$8.3m
  
  
KURA.NASDAQKura Oncology IncUSAHealthcareBiotechnology2024-03-310.460.094341.1k$2m$6.8m
  
  
LBRT.NYSELiberty Oilfield Services IncUSAEnergyOil & Gas Equipment & Services2024-03-310.890.5581.5m$17.1m$32.6m
  
  
LOB.NASDAQLOB.NASDAQ----1.2350.301547.3k--
  
  
LOB.NYSELive Oak Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.2030.488541k$10.9m$18.1m
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1010.001120.6k$149.3k$220.7k
  
  
LZ.NASDAQLegalZoom.com IncUSAIndustrialsSpecialty Business Services2024-03-310.2560.104489.7k$425.1k$3.9m
  
  
MGNX.NASDAQMacroGenics IncUSAHealthcareBiotechnology2024-03-310.8380.114523.3k$887.1k$2.1m
  
  
MGTX.NASDAQMeiraGTx Holdings PLCUSAHealthcareBiotechnology2024-03-310.2640.025117.9k$223.2k$474k
  
  
MIR.NYSEMirion Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1350.6382.5m$17.3m$27.6m
  
  
MNRO.NASDAQMonro Muffler Brake IncUSAConsumer CyclicalAuto Parts2024-03-311.5410.316460.8k$9.7m$10.6m
  
  
MODV.NASDAQModivCare IncUSAHealthcareMedical Care Facilities2024-03-311.7470.266247.6k$2.3m$6.7m
  
  
MOR.NASDAQMorphoSys AG ADRUSAHealthcareBiotechnology2024-03-310.5310.18798k-$1.4m$14.5m
  
  
MWA.NYSEMueller Water ProductsUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8940.441.3m$6.7m$25.6m
  
  
NCNO.NASDAQnCino IncUSATechnologySoftware - Application2024-04-300.5590.423619.3k$5.7m$19.3m
  
  
NEO.NASDAQNeoGenomics IncUSAHealthcareDiagnostics & Research2024-03-311.1470.5011.4m$10.5m$20.1m
  
  
NEX.NYSENEX.NYSE----0.8530.4141.9m--
  
  
NKTX.NASDAQNkarta IncUSAHealthcareBiotechnology2024-03-311.0940.019536.7k$3.6m$2.8m
  
  
NSSC.NASDAQNAPCO Security Technologies IncUSAIndustrialsSecurity & Protection Services2024-03-310.8780.283323.9k$1.4m$17.5m
  
  
OBNK.NASDAQOBNK.NASDAQ----1.7250.371532.4k--
  
  
OLK.NASDAQOlink Holding AB ADRUSAHealthcareDiagnostics & Research2024-03-310.3420.16425.1k$1.5m$10.9m
  
  
OLLI.NASDAQOllie's Bargain Outlet HldgUSAConsumer DefensiveDiscount Stores2024-04-300.8751.06538.6k$13.3m$52.2m
  
  
OM.NASDAQOutset Medical IncUSAHealthcareMedical Devices2024-03-311.3490.084681k$1.2m$2.6m
  
  
OSCR.NYSEOscar Health IncUSAHealthcareHealthcare Plans2024-03-310.4190.321993.5k$3.4m$16.9m
  
  
PAR.NYSEPAR Technology CorporationUSATechnologySoftware - Application2024-03-312.940.979999.3k$15.4m$46.4m
  
  
PAYO.NASDAQPayoneer Global IncUSATechnologySoftware - Infrastructure2024-03-310.9040.4613.2m$5.6m$17.7m
  
  
PFHD.NASDAQPFHD.NASDAQ----0.5760.05279.5k--
  
  
PFSI.NYSEPennyMac Finl Svcs IncUSAFinancial ServicesMortgage Finance2024-03-310.9010.908458.6k$30.8m$43m
  
  
PNM.NYSEPNM Resources IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6010.444542.4k$14.4m$19.5m
  
  
PNTG.NASDAQPennant Group IncUSAHealthcareMedical Care Facilities2024-03-310.6660.057199.2k$1m$4.8m
  
  
PRAA.NASDAQPRA Group IncUSAFinancial ServicesCredit Services2024-03-310.9040.174354.7k$10.7m$6.9m
  
  
PRCT.NASDAQProcept Biorobotics CorpUSAHealthcareMedical Devices2024-03-311.0270.567527.6k$2.7m$33.5m
  
  
PRTA.NASDAQProthena Corporation plcUSAHealthcareBiotechnology2024-03-311.0270.289481.7k$4.5m$9.6m
  
  
PRVA.NASDAQPrivia Health Group IncUSAHealthcareHealth Information Services2024-03-310.8570.531m$5m$17.1m
  
  
PSN.NYSEParsons CorpUSATechnologyInformation Technology Services2024-03-310.4210.806447.2k$9.4m$36m
  
  
PX.NYSEP10 IncUSAFinancial ServicesAsset Management2024-03-310.7020.145793.1k$2.5m$6.5m
  
  
PZZA.NASDAQPapa John's International IncUSAConsumer CyclicalRestaurants2024-03-311.0360.494341.6k-$4.6m$15.2m
  
  
RAPT.NASDAQRAPT Therapeutics IncUSAHealthcareBiotechnology2024-03-310.6280.123218.5k$740k$594.3k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.3070.013196.8k-$7.6m$2.8m
  
  
ROCK.NASDAQGibraltar Industries IncUSAIndustrialsBuilding Products & Equipment2024-03-311.1250.355346.4k$10.5m$23.6m
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-311.30.014547.1k$1.3m$329.9k
  
  
RPTX.NASDAQRepare Therapeutics IncUSAHealthcareBiotechnology2024-03-310.5040.065212.4k$1.1m$675.4k
  
  
RRGB.NASDAQRed Robin Gourmet Burgers IncUSAConsumer CyclicalRestaurants2024-03-311.5770.082254.2k-$472.3k$1.6m
  
  
RUTH.NASDAQRUTH.NASDAQ----1.2240.135391.7k--
  
  
SAM.NYSEBoston Beer Company IncUSAConsumer DefensiveBeverages - Brewers2024-03-310.6280.49775k$6.5m$22.2m
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0070.387449.3k$15.8m$10.8m
  
  
SHC.NASDAQSotera Health CoUSAHealthcareDiagnostics & Research2024-03-310.2320.252656.9k$993.3k$7.6m
  
  
SJW.NYSESJW CorporationUSAUtilitiesUtilities - Regulated Water2024-03-310.9170.513282.8k$10.8m$15m
  
  
SKY.NYSESkyline CorporationUSAConsumer CyclicalResidential Construction2024-03-310.770.505439.2k$10.8m$29.3m
  
  
SPXC.NYSESPX CorpUSAIndustrialsBuilding Products & Equipment2024-03-310.8780.808400.1k$10.6m$57.3m
  
  
SRRK.NASDAQScholar Rock Holding CorpUSAHealthcareBiotechnology2024-03-310.9930.1558.2k$1m$4.3m
  
  
STEP.NASDAQStepstone Group IncUSAFinancial ServicesAsset Management2024-03-310.8590.318539.8k$15m$24.9m
  
  
STRA.NASDAQStrategic Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.9970.555245.4k$16.3m$26.8m
  
  
SWX.NYSESouthwest Gas Holdings IncUSAUtilitiesUtilities - Regulated Gas2024-03-310.6910.681492.7k$23m$35.1m
  
  
TCN.NYSETCN.NYSE----0.6230.3511.6m--
  
  
THR.NYSEThermon Group Holdings IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.620.389547k$7.5m$16.4m
  
  
TNGX.NASDAQTango Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4160.077443.9k$1m$3.7m
  
  
TOST.NYSEToast IncUSATechnologySoftware - Infrastructure2024-03-310.3240.7061.6m$3.6m$42.4m
  
  
USPH.NYSEUS Physicalrapy IncUSAHealthcareMedical Care Facilities2024-03-310.9740.36146.8k$6.5m$13.6m
  
  
UTZ.NYSEUtz Brands IncUSAConsumer DefensivePackaged Foods2024-03-310.9470.285770.8k$13.1m$12.6m
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.7970.194434.5k$12.1m$9m
  
  
VMEO.NASDAQVimeo IncUSATechnologySoftware - Application2024-03-311.3590.2042.2m$5.3m$8.4m
  
  
VSEC.NASDAQVSE CorporationUSAIndustrialsAerospace & Defense2024-03-311.2210.391224.7k$7.4m$19.8m
  
  
WRBY.NYSEWarby Parker IncUSAHealthcareMedical Instruments & Supplies2024-03-310.7240.254860.1k$2.2m$13.9m
  
  
YOU.NYSEClear Secure IncUSATechnologySoftware - Application2024-03-310.9160.404832.7k$2.4m$15.7m
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BDTX.NASDAQ405.5k-1.6m3-6$4.4475.5%
IMNM.NASDAQ218.3k-4.4m10-31$12.1216.8%
INTA.NASDAQ564.8k-22.1m33-45--
OSCR.NYSE993.5k-13.6m8-19$17.07102.4%
PNM.NYSE542.4k-20.1m35-40$35.993.9%
TNGX.NASDAQ443.9k-4.7m7-13$8.3413.9%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
SHC.NASDAQ656.9k-9.3m12-17$11.65-5.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
VSEC.NASDAQ228.9k-12.4m50-59$88.2078.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGYS.NASDAQ225.3k-17m62-87$104.0267.8%
EMBC.NASDAQ598.1k-16.3m22-32$12.07-44.0%
HLVX.NASDAQ151.8k-2.3m13-19$14.1012.2%
IMTX.NASDAQ367.6k-3.4m6-13$11.82100.3%
MGNX.NASDAQ409.6k-2.5m5-8$4.20-7.9%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
LPTX.NASDAQ120.6k-63.2k0-1$1.83577.8%
MIR.NYSE2.6m-20.6m7-10$10.7362.1%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CRDO.NASDAQ528k-7m9-16$31.58237.8%
KRP.NYSE253.7k-4.4m16-20$16.888.6%
MOR.NASDAQ1.1m-5.2m3-6$18.20474.1%
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ48.5k3.6310.7k4-9$7.9577.5%
AMPL.NASDAQ80.1k6.3983.2k9-14$8.50-6.2%
CFB.NASDAQ16.2k2.7217.1k12-15$14.0215.1%
DBRG.NYSE570.3k81.810.7m17-21$13.37-20.9%
FBK.NYSE62.7k16.82.3m34-40$38.4412.6%
FSBC.NASDAQ82.2k27.61.9m22-28$23.6810.1%
HLVX.NASDAQ124.3k81.91.9m14-20$14.101.8%
HONE.NASDAQ175.4k70.31.8m10-12$10.8412.0%
IMTX.NASDAQ206.8k56.32.4m10-13$11.8215.8%
MIR.NYSE186.4k7.81.8m9-11$10.7316.1%
NEO.NASDAQ104.6k7.71.6m14-17$13.73-0.3%
PAR.NYSE132.7k15.35.8m39-50$46.4919.3%
THR.NYSE320.1k141.09.4m24-34$30.0726.6%
USPH.NYSE11.9k8.81.1m92-113$93.001.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ120.9k10.51.3m10-13$8.50-12.0%
BROS.NYSE42.4k8.61.1m23-32$41.5281.7%
CDMO.NASDAQ57.3k6.9369.2k4-10$7.7089.2%
CFB.NASDAQ39.7k6.9454.7k10-14$14.0243.8%
CFFN.NASDAQ35.6k2.7191.4k4-7$5.4128.2%
HONE.NASDAQ130.1k108.91.3m9-12$10.8418.6%
KRP.NYSE28.4k6.1445.4k14-17$16.8817.1%
MGNX.NASDAQ113.7k27.8786k4-11$4.20-2.1%
NEO.NASDAQ198k17.03.2m11-21$13.7324.5%
PAR.NYSE32k3.81.2m28-46$46.4964.8%
PX.NYSE195.9k21.21.9m9-12$8.30-8.0%
STRA.NASDAQ7.6k3.2657.7k74-95$109.4947.1%
TCN.NYSE52k3.2398.7k7-9--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ20.3k1.8234.6k10-13$8.50-17.9%
BROS.NYSE373.8k313.610.6m23-35$41.5283.2%
CFFN.NASDAQ391.2k41.52.3m5-7$5.4118.1%
DCOM.NASDAQ11.4k2.7237.4k17-24$19.7715.1%
KRP.NYSE249.7k114.13.7m14-16$16.8820.4%
NSSC.NASDAQ16.6k5.4504.5k20-39$54.06170.0%
PAR.NYSE56.5k7.32.1m31-47$46.4947.9%
PRCT.NASDAQ102.8k17.03.5m30-40$63.62115.5%
STRA.NASDAQ24.6k11.51.8m65-79$109.4969.7%
VBTX.NASDAQ5.3k1.2102.1k17-22$20.8219.8%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ88.5k7.0572k5-8$7.9562.9%
AMPL.NASDAQ177.6k18.61.9m9-13$8.500.0%
AZZ.NYSE1.2k0.246.1k35-44$76.66121.6%
BLFY.NASDAQ11.5k3.1110.8k8-11$9.128.1%
CAL.NYSE142.5k50.23.1m17-26$32.6793.9%
CDMO.NASDAQ28.3k3.3483.6k13-21$7.70-39.4%
CFB.NASDAQ21.3k3.2219.8k9-12$14.0250.9%
EQBK.NYSE10.9k3.2255.3k21-26$34.7769.6%
FRGI.NASDAQ35.9k3.3284.7k7-9--
FSBC.NASDAQ10.9k3.2221.6k18-24$23.6833.5%
GBIO.NASDAQ47.5k9.5217.8k3-6$2.44-22.5%
KRNY.NASDAQ23.1k3.2171.7k7-8--
MOR.NASDAQ37.1k3.2223.3k4-8$18.20367.9%
NKTX.NASDAQ16.4k3.271.6k2-5$5.36149.7%
NSSC.NASDAQ37.8k14.01.3m27-41$54.06102.2%
OBNK.NASDAQ17.7k3.40.000-0--
PAR.NYSE18.4k2.4614.7k25-39$46.4987.8%
PRAA.NASDAQ17.1k3.4479.4k18-40$19.6810.9%
PRCT.NASDAQ16.5k2.8543.3k25-37$63.62151.6%
PRVA.NASDAQ378.2k59.710m23-30$16.95-26.3%
RPTX.NASDAQ6.5k3.266.8k9-14$3.18-62.7%
USPH.NYSE4.8k2.7517.4k93-122$93.000.5%
VMEO.NASDAQ385.8k18.21.4m3-5$3.6717.6%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ364.5k40.13.4m5-13$7.9544.8%
AMPL.NASDAQ429.8k82.15.7m11-17$8.50-22.5%
CHUY.NASDAQ67.4k11.92.3m28-40$24.43-13.1%
CRDO.NASDAQ197.6k37.42.4m8-19$31.58302.7%
ECPG.NASDAQ5.9k2.4313.1k44-58$41.51-4.9%
FBMS.NASDAQ25k5.9736.6k25-32$25.283.2%
HLIO.NASDAQ13.6k4.10.000-0--
HLIO.NYSE13.6k4.1885.1k53-73$47.38-11.3%
ICVX.NASDAQ48.5k13.1419.2k5-12--
MWA.NYSE17.8k1.3232.4k11-15$18.3270.7%
NKTX.NASDAQ82.7k18.9391.9k3-6$5.3663.3%
OBNK.NASDAQ24.1k4.9886.4k30-40--
PAR.NYSE169.2k28.75.6m26-39$46.4980.1%
PRAA.NASDAQ44.9k9.71.7m34-43$19.68-41.7%
PZZA.NASDAQ14.5k2.71.2m74-98$44.61-39.6%
STRA.NASDAQ178.6k475.115.8m77-98$109.4942.0%
VMEO.NASDAQ683.1k47.52.6m3-5$3.6711.2%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ460.4k45.47.1m14-18--
AMPL.NASDAQ48.2k10.1682.5k11-18$8.50-19.1%
CDMO.NASDAQ461.8k116.37m11-19$7.70-32.1%
CTS.NYSE34.3k5.11.4m36-45$49.8738.7%
DV.NYSE240.6k24.46.2m21-32$20.07-5.7%
FSS.NYSE24.5k4.21.1m38-51$84.36124.9%
HLIO.NASDAQ31.8k10.61.7m49-59--
HLIO.NYSE31.8k10.61.7m49-59$47.38-4.1%
KURA.NASDAQ104.3k40.31.5m11-17$20.0680.6%
MODV.NASDAQ72.9k36.96.5m73-109$27.20-62.8%
NKTX.NASDAQ136k45.11.3m5-15$5.365.6%
OBNK.NASDAQ13.5k2.8536.2k35-43--
OM.NASDAQ103.2k15.01.9m11-27$3.84-66.3%
PAYO.NASDAQ388.6k12.82.4m5-8$5.4710.5%
PX.NYSE254k31.12.6m9-11$8.30-12.5%
PZZA.NASDAQ7.2k1.4566k67-90$44.61-33.2%
SPXC.NYSE5.5k1.2359.9k55-75$143.30158.3%
TCN.NYSE428.6k30.13.5m7-9--
VMEO.NASDAQ596.6k70.82.3m3-5$3.6719.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ626.5k161.69.3m13-17--
CHUY.NASDAQ54.3k10.61.2m19-25$24.4328.5%
DV.NYSE128.4k15.03.3m21-30$20.07-5.4%
FBMS.NASDAQ19.3k4.8576.3k27-32$25.28-6.2%
LOB.NASDAQ60.9k12.32.1m30-44--
LOB.NYSE60.9k12.32.1m30-44$33.5811.0%
LZ.NASDAQ30.9k6.4320.1k8-14$8.161.1%
MODV.NASDAQ47.7k31.84.9m82-122$27.20-66.9%
OLLI.NASDAQ15.7k2.0969.4k49-72$96.9298.0%
OM.NASDAQ51k8.0908k14-22$3.84-73.1%
PAYO.NASDAQ875.3k40.75m4-7$5.4744.9%
PRAA.NASDAQ78.7k20.52.9m32-40$19.68-38.5%
PSN.NYSE44.4k8.21.8m39-44$80.61108.5%
PX.NYSE100.5k14.01.1m10-14$8.30-19.3%
TCN.NYSE63k4.6665.1k8-12--
USPH.NYSE5.2k2.8501k73-132$93.0026.9%
VBTX.NASDAQ189.8k63.15.7m27-34$20.82-21.4%
WRBY.NYSE297.9k34.23.9m11-19$16.2349.4%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ87.9k29.31.3m13-19--
AMPL.NASDAQ49.1k11.5863k13-22$8.50-36.7%
CDRE.NYSE78.5k37.21.8m18-28$34.0491.9%
DV.NYSE311.7k57.37m17-27$20.0716.6%
ESE.NYSE18k5.21.1m60-74$104.1173.4%
FSBC.NASDAQ114.4k49.53m24-30$23.68-1.5%
FSS.NYSE21.1k3.8724.8k32-37$84.36164.8%
HAYN.NASDAQ10.8k3.0420k31-50$58.8689.2%
ICVX.NASDAQ137.7k59.31m5-11--
NCNO.NASDAQ177.6k40.26.3m24-48$31.2630.6%
NKTX.NASDAQ68.3k29.3892.8k8-20$5.36-29.1%
OLLI.NASDAQ46.8k6.32.3m40-64$96.92139.9%
OM.NASDAQ262.9k70.67.6m13-49$3.84-71.0%
PAYO.NASDAQ96.6k4.7430.9k3-6$5.4764.5%
PNTG.NASDAQ74.6k25.51.2m12-20$24.3398.0%
PRVA.NASDAQ269.7k67.26.8m18-30$16.95-5.8%
PSN.NYSE327k151.812.5m34-42$80.61133.9%
PX.NYSE219.4k44.22.5m10-13$8.30-17.7%
SRRK.NASDAQ176.4k45.41.2m4-15$7.7779.7%
YOU.NYSE128.5k12.23.4m19-35$18.940.0%
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AZZ.NYSE-76.7k-13.5-5.1m56-82$76.6637.4%
BJRI.NASDAQ-50.6k-10.1-1.7m30-39$35.8818.0%
CAL.NYSE-54.6k-12.8-1.9m28-42$32.6715.2%
CHUY.NASDAQ-49k-15.2-1.6m32-38$24.43-22.8%
CSTM.NYSE-29k-1.9-561.5k18-22$18.947.8%
DCOM.NASDAQ-37.6k-8.7-792.2k17-27$19.7714.3%
EPAC.NYSE-195.8k-27.6-6.3m28-36$38.4035.9%
ESI.NYSE-26.3k-1.2-611.3k21-25$26.9225.7%
PFSI.NYSE-39k-7.8-3.4m82-95$93.9314.7%
PRCT.NASDAQ-179.6k-25.4-8.5m39-52$63.6261.1%
PSN.NYSE-37.9k-7.8-2.7m61-84$80.6131.4%
PX.NYSE-328.6k-29.3-2.8m7-10$8.3016.4%
PZZA.NASDAQ-159.7k-31.9-11.5m65-79$44.61-31.4%
SAM.NYSE-6.5k-8.0-2.1m287-372$296.443.2%
VBTX.NASDAQ-20.5k-4.5-424k18-24$20.8215.2%
VSEC.NASDAQ-4.2k-1.8-286.8k57-83$88.2054.5%
WRBY.NYSE-201.5k-19.0-2.6m11-15$16.2343.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CDRE.NYSE-52.7k-21.3-1.5m26-34$34.0430.3%
CHUY.NASDAQ-34.6k-9.7-1.2m32-39$24.43-22.7%
CTS.NYSE-27.1k-7.1-1m36-44$49.8740.5%
EPAC.NYSE-66.2k-8.5-1.8m26-33$38.4049.7%
FSV.NASDAQ-53.7k-16.8-8.1m135-166$156.1415.9%
HTBK.NASDAQ-570.1k-45.1-5m8-10$8.407.6%
ICVX.NASDAQ-86.5k-21.2-0.000-0--
MOR.NASDAQ-302.7k-27.5-2.2m4-11$18.20334.9%
UTZ.NYSE-137.2k-15.1-1.8m11-16$16.3946.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AZZ.NYSE-31.5k-5.3-1.4m40-51$76.6691.3%
CDMO.NASDAQ-56.2k-6.3-678k9-14$7.70-16.1%
CFB.NASDAQ-116.5k-16.9-1.2m10-12$14.0244.4%
CHUY.NASDAQ-102.9k-22.3-3.9m34-43$24.43-28.1%
CTS.NYSE-133.8k-26.0-5.7m40-46$49.8723.4%
EPAC.NYSE-4.3k-0.6-114.8k25-28$38.4056.2%
EQBK.NYSE-25.3k-7.2-636.2k22-28$34.7759.6%
ESI.NYSE-60k-2.7-1.1m18-21$26.9247.4%
FSBC.NASDAQ-57.9k-16.3-1.2m20-26$23.6821.4%
FSV.NASDAQ-39.8k-11.1-6m143-164$156.148.8%
HAYN.NASDAQ-51.2k-14.1-2.5m45-52$58.8631.5%
HTBK.NASDAQ-99.1k-7.3-880.1k8-10$8.404.3%
MOR.NASDAQ-103.2k-8.6-794.6k7-9$18.20171.8%
OLLI.NASDAQ-142.9k-21.0-10.3m57-81$96.9269.1%
PFSI.NYSE-54.3k-9.9-3.9m65-83$93.9344.9%
PNTG.NASDAQ-135.7k-40.5-1.5m11-13$24.33124.7%
PRAA.NASDAQ-170.4k-32.5-3.5m18-25$19.6810.5%
SAM.NYSE-6.6k-7.5-2.3m296-393$296.440.1%
USPH.NYSE-49.6k-26.9-5.3m92-124$93.001.5%
VMEO.NASDAQ-208.4k-8.3-826.5k3-5$3.676.7%
YOU.NYSE-146.6k-15.0-3.2m18-28$18.946.6%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ-66.5k-4.4-1.1m12-25--
BJRI.NASDAQ-59.2k-10.6-1.8m27-34$35.8832.0%
CDRE.NYSE-30k-10.8-638.2k19-23$34.0477.9%
CHCT.NYSE-9.5k-4.1-330.8k32-37$23.18-26.4%
CHUY.NASDAQ-173.8k-27.4-6.4m33-43$24.43-26.2%
CSTM.NYSE-162.2k-9.4-2.4m13-17$18.9441.3%
CTS.NYSE-175.1k-25.4-7.7m38-50$49.8731.2%
DCOM.NASDAQ-73.4k-14.9-1.3m16-23$19.7727.0%
ECPG.NASDAQ-25.2k-9.9-1.2m43-54$41.51-2.3%
EPAC.NYSE-131.2k-14.4-3.3m23-29$38.4067.4%
ESI.NYSE-132.1k-5.6-2.4m17-19$26.9257.6%
FBK.NYSE-84.8k-18.5-2.4m24-31$38.4457.9%
FBMS.NASDAQ-31k-6.9-793.6k23-29$25.2810.8%
FSV.NASDAQ-33k-8.4-4.7m137-157$156.1413.9%
HAYN.NASDAQ-7.7k-2.1-366.7k43-53$58.8637.6%
HLIO.NYSE-3.2k-0.9-190k49-66$47.38-3.1%
HTBK.NASDAQ-5k-0.4-39.7k7-9$8.4025.6%
ICVX.NASDAQ-9.8k-2.4-78.2k5-11--
KRP.NYSE-34.7k-13.7-535.4k14-17$16.8818.7%
LOB.NYSE-6.3k-1.2-148.4k20-27$33.5871.9%
MIR.NYSE-316.6k-12.2-2.5m7-9$10.7348.8%
MNRO.NASDAQ-66.1k-12.6-2.9m39-50$23.01-40.8%
MODV.NASDAQ-14k-5.4-842.4k43-87$27.20-37.2%
NEX.NYSE-240.8k-11.0-0.000-0--
OLLI.NASDAQ-71.9k-9.5-4.4m53-68$96.9283.1%
OM.NASDAQ-71k-9.4-1.4m17-24$3.84-77.1%
PFSI.NYSE-57.6k-9.4-3.6m56-72$93.9367.3%
PNTG.NASDAQ-31.9k-8.7-407k11-15$24.33127.8%
PSN.NYSE-68k-12.3-3m42-48$80.6190.9%
PX.NYSE-112.2k-10.8-1.1m9-12$8.30-11.8%
PZZA.NASDAQ-49k-8.9-3.6m68-80$44.61-34.3%
SAM.NYSE-14.8k-14.4-4.7m301-344$296.44-1.4%
SPXC.NYSE-47.1k-10.5-3.5m61-86$143.30134.6%
SRRK.NASDAQ-6.9k-1.2-52.1k6-10$7.7739.7%
STEP.NASDAQ-52.3k-8.8-1.2m20-25$46.28133.4%
STRA.NASDAQ-3k-1.4-245.7k67-96$109.4964.1%
TCN.NYSE-148.3k-8.3-1.2m8-9--
VBTX.NASDAQ-41k-8.4-730.4k15-21$20.8239.9%
WRBY.NYSE-107.8k-9.2-1.2m10-13$16.2359.1%
YOU.NYSE-86.7k-8.1-2.1m23-28$18.94-15.9%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-45k-7.4-1.4m26-36$35.8836.9%
BRBR.NYSE-55.8k-4.8-1.6m25-34$59.10141.0%
CDMO.NASDAQ-1.7k-0.2-28.9k13-19$7.70-42.1%
CDRE.NYSE-12.5k-4.3-271.4k17-24$34.04105.3%
CSTM.NYSE-86.4k-4.8-1.2m12-17$18.9461.1%
CTS.NYSE-12k-1.7-536.9k39-50$49.8727.4%
DCOM.NASDAQ-72.8k-12.9-2.1m22-34$19.77-8.6%
DV.NYSE-61.5k-5.0-1.6m20-30$20.07-1.5%
EGP.NYSE-18k-5.9-2.9m145-176$172.0018.4%
EPAC.NYSE-149.9k-14.1-3.9m23-29$38.4065.4%
ESI.NYSE-119.3k-4.8-2.3m18-22$26.9251.6%
FBK.NYSE-112.4k-19.7-4m29-39$38.4430.5%
FSS.NYSE-26.1k-4.3-1.3m46-58$84.3684.0%
FSV.NASDAQ-5k-1.3-688.8k122-149$156.1428.0%
HURN.NASDAQ-22.6k-12.7-1.6m67-83$97.6946.9%
KRNY.NASDAQ-30k-4.0-287.9k8-11--
KURA.NASDAQ-22.1k-6.1-276k10-15$20.0694.8%
LOB.NASDAQ-10.2k-1.8-0.000-0--
LOB.NYSE-10.2k-1.8-321.3k17-38$33.5894.0%
LZ.NASDAQ-27.3k-5.3-231.6k8-10$8.168.8%
MNRO.NASDAQ-26.5k-4.8-1.3m45-56$23.01-48.4%
MODV.NASDAQ-8.7k-3.3-845.9k78-114$27.20-65.1%
NEX.NYSE-239.2k-9.8-2.1m7-11--
OLLI.NASDAQ-51.1k-6.4-2.8m46-64$96.92109.6%
OM.NASDAQ-37.1k-4.7-909.4k18-31$3.84-78.6%
PAYO.NASDAQ-161.4k-4.7-960.3k5-7$5.479.6%
PFSI.NYSE-60.5k-9.0-3.7m54-74$93.9373.9%
PRCT.NASDAQ-32k-5.2-1.1m26-42$63.62145.6%
PSN.NYSE-23.6k-4.1-1m41-47$80.6198.5%
PX.NYSE-32.5k-3.0-350.3k9-12$8.30-5.1%
RAPT.NASDAQ-13.7k-5.3-348.1k16-31$2.72-83.4%
SAM.NYSE-11.9k-10.4-4m303-421$296.44-2.2%
SPXC.NYSE-29.2k-6.1-2m65-78$143.30119.3%
TCN.NYSE-56.5k-3.1-465.6k7-9--
USPH.NYSE-10k-5.3-957.4k78-105$93.0018.8%
UTZ.NYSE-9.5k-0.9-157.4k16-18$16.395.5%
YOU.NYSE-103.8k-8.9-2.9m23-35$18.94-16.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-20k-3.2-584.3k23-34$35.8856.5%
CSTM.NYSE-29k-1.6-339.6k10-13$18.9487.7%
DCOM.NASDAQ-9.9k-1.7-329.3k29-37$19.77-32.2%
EGP.NYSE-37.8k-11.1-5.7m137-164$172.0025.1%
EPAC.NYSE-65.4k-5.8-1.5m18-27$38.40115.7%
ESE.NYSE-47.3k-13.0-4m73-97$104.1141.9%
ESI.NYSE-25.9k-1.0-467.9k15-20$26.9275.8%
FSV.NASDAQ-3.6k-0.9-455.1k115-132$156.1436.0%
LBRT.NYSE-24.7k-1.6-394.1k13-18$20.9057.9%
MNRO.NASDAQ-10.2k-1.8-471.4k44-50$23.01-47.2%
MWA.NYSE-24.3k-1.7-271.4k10-12$18.3282.1%
NEX.NYSE-39.8k-1.6-389.4k8-11--
PAR.NYSE-20k-3.3-514.9k20-32$46.49128.2%
PFSI.NYSE-11.9k-1.8-634.2k42-61$93.93124.9%
PSN.NYSE-10.1k-1.7-469.3k39-50$80.61104.1%
RPID.NASDAQ-89.8k-14.1-217.4k1-4$0.60-46.2%
RUTH.NASDAQ-157.9k-28.7-2.7m15-21--
SAM.NYSE-14k-10.9-5m323-423$296.44-8.2%
SJW.NYSE-8.5k-2.9-611.1k58-84$53.35-8.4%
SKY.NYSE-25.7k-5.5-1.3m45-60$66.9149.8%
YOU.NYSE-14.9k-1.3-410.5k22-34$18.94-15.7%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DSGX.NASDAQ-35.4k-4.9-2.3m61-73$99.0163.2%
ECPG.NASDAQ-4.7k-1.9-275.5k45-73$41.51-8.0%
HLIO.NASDAQ-5.2k-1.7-315.5k48-72--
HLIO.NYSE-5.2k-1.7-315.5k48-72$47.38-1.8%
JBT.NYSE-31.7k-10.3-3.3m82-122$91.3111.9%
MWA.NYSE-53.9k-3.7-628k10-13$18.3285.1%
PAR.NYSE-8.9k-1.4-330.7k29-47$46.4960.0%
PFHD.NASDAQ-136.3k-63.1-3.4m19-31--
PRCT.NASDAQ-21.5k-3.4-855.2k30-52$63.62112.1%
ROCK.NASDAQ-14.5k-4.0-617.5k37-49$68.3987.0%
RRGB.NASDAQ-45.5k-15.2-370.9k6-11$6.5710.4%
TOST.NYSE-91.2k-5.2-1.5m12-22$25.31108.3%
UTZ.NYSE-20k-1.9-323.7k13-20$16.3923.2%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-30k-4.6-774.3k21-32$35.8867.4%
BKU.NYSE-37.2k-3.7-1.4m34-46$29.20-14.9%
CALM.NASDAQ-32.2k-8.8-1.6m44-60$62.1641.4%
CHUY.NASDAQ-8.2k-1.6-190.8k19-28$24.4331.1%
EGP.NYSE-1.7k-0.5-300.1k148-217$172.0016.0%
ESI.NYSE-14.9k-0.6-304.2k17-23$26.9255.2%
HNGR.NYSE-37.5k-4.1-610.7k13-20--
LBRT.NYSE-8.4k-0.5-131.9k12-20$20.9075.0%
NEX.NYSE-35.9k-1.4-376.2k8-13--
OBNK.NASDAQ-4k-0.8-157.8k37-44--
PAR.NYSE-15k-2.4-541.3k29-44$46.4961.0%
PZZA.NASDAQ-4k-0.8-363.7k74-109$44.61-40.1%
RAPT.NASDAQ-4.9k-1.9-83.2k10-25$2.72-72.4%
ROCK.NASDAQ-71.4k-16.5-2.9m37-47$68.3985.5%
RRGB.NASDAQ-70.2k-19.0-771k7-18$6.57-4.9%
SAM.NYSE-790.00-0.6-275.8k287-404$296.443.3%
SJW.NYSE-4.5k-1.5-279.6k56-72$53.35-4.3%
SWX.NYSE-94.1k-15.8-8.2m76-96$71.39-6.5%
TOST.NYSE-36.4k-2.0-609.2k12-24$25.31112.5%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACBI.NASDAQ-64.4k-13.6-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.