coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

T. Rowe Price Instl Small-Cap Stock

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABCM.NASDAQABCM.NASDAQ----0.6340.8471.4m--
  
  
ACBI.NASDAQACBI.NASDAQ----2.0110.191408.8k--
  
  
AGYS.NASDAQAgilysys IncUSATechnologySoftware - Application2024-03-310.8880.38225.3k$1.9m$23.3m
  
  
ALHC.NASDAQAlignment Healthcare LLCUSAHealthcareHealthcare Plans2024-03-310.7370.1521.4m$972.8k$11.2m
  
  
AMPL.NASDAQAmplitude IncUSATechnologySoftware - Application2024-03-311.110.321.3m$3.2m$11.6m
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-02-291.6540.827492.3k$11.5m$37.5m
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.7210.045405.5k$751.8k$1.9m
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.9230.354449.7k$7m$15.9m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-311.250.764974k$34.4m$28.1m
  
  
BLFY.NASDAQBlue Foundry BancorpUSAFinancial ServicesBanks - Regional2024-03-311.5990.077379k$5.5m$3.4m
  
  
BRBR.NYSEBellring Brands LLCUSAConsumer DefensivePackaged Foods2024-03-310.8370.8541.1m-$2m$64.4m
  
  
BROS.NYSEDutch Bros IncUSAConsumer CyclicalRestaurants2024-03-310.5740.384535.4k$4.2m$22.3m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-301.0580.331371.7k$6.1m$12.1m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-290.6840.365334.7k$11.7m$21m
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-01-311.4020.131886.4k$2.5m$6.3m
  
  
CDRE.NYSECadre Holdings IncUSAIndustrialsAerospace & Defense2024-03-310.4890.145194.5k$1.2m$6.4m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-311.2730.189627.6k$8.9m$8.8m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-301.0320.1771.3m$10.5m$7.4m
  
  
CHCT.NYSECommunity Healthcare Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.820.169223.4k$4.1m$5.1m
  
  
CHUY.NASDAQChuy's Holdings IncUSAConsumer CyclicalRestaurants2024-03-311.5920.201274.2k$3.9m$6.8m
  
  
CRDO.NASDAQCredo Technology Group Holding LtdUSATechnologySemiconductors2024-04-300.4870.154725.6k$2.3m$22.6m
  
  
CSTM.NYSEConstellium NvUSABasic MaterialsAluminum2024-03-311.040.7341.5m$10.1m$28.3m
  
  
CTS.NYSECTS CorporationUSATechnologyElectronic Components2024-03-311.160.36354.4k$5.9m$17.3m
  
  
CVRX.NASDAQCVRx IncUSAHealthcareMedical Devices2024-03-310.6910.059142.9k$438.4k$1.6m
  
  
DBRG.NYSEDigitalbridge Group IncUSAReal EstateReal Estate Services2024-03-310.7290.5311.2m$18.4m$16.8m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.0070.164392.5k$12.4m$7.8m
  
  
DSGX.NASDAQDescartes Systems Group IncUSATechnologySoftware - Application2024-04-300.8051.09682.4k$9.8m$66m
  
  
DV.NYSEDoubleVerify Holdings IncUSATechnologySoftware - Application2024-03-310.70.7921.1m$7.2m$22.9m
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-03-310.9790.281230.3k$8.9m$9.6m
  
  
EGP.NYSEEastGroup Properties IncUSAReal EstateREIT - Industrial2024-03-310.6431.066285.4k$15.7m$48.3m
  
  
EMBC.NASDAQEmbecta CorpUSAHealthcareMedical Instruments & Supplies2024-03-311.0440.307598.1k-$7.9m$7.2m
  
  
EPAC.NYSEEnerpac Tool Group CorpUSAIndustrialsSpecialty Industrial Machinery2024-02-290.9480.398514.1k$3.1m$19.3m
  
  
EQBK.NASDAQEQBK.NASDAQ----2.2140.189342.8k--
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-312.1530.245328.3k$9.6m$11.5m
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.2320.621317.9k$14.3m$32.4m
  
  
ESI.NYSEElement Solutions IncUSABasic MaterialsSpecialty Chemicals2024-03-310.891.1692.1m$20.7m$57.8m
  
  
FBK.NYSEFB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.9280.357436k$13.7m$16.8m
  
  
FBMS.NASDAQThe First Bancshares, Inc.USAFinancial ServicesBanks - Regional2024-03-311.3340.235416.3k$12.6m$10.6m
  
  
FRGI.NASDAQFRGI.NASDAQ----4.3680.2111.1m--
  
  
FSBC.NASDAQFive Star BancorpUSAFinancial ServicesBanks - Regional2024-03-311.7860.186380.7k$5.2m$9m
  
  
FSS.NYSEFederal Signal CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.9490.708577.9k$9.7m$47.5m
  
  
FSV.NASDAQFirstService CorpUSAReal EstateReal Estate Services2024-03-310.5930.983266.7k$8.1m$40.5m
  
  
FTCH.NYSEFTCH.NYSE----0.290.0611.1m--
  
  
GBIO.NASDAQGeneration Bio CoUSAHealthcareBiotechnology2024-03-310.8250.053545k$1m$1.4m
  
  
HAYN.NASDAQHaynes International IncUSAIndustrialsMetal Fabrication2024-03-312.4360.404311.4k$10.8m$18.2m
  
  
HLIO.NASDAQHLIO.NASDAQ----1.0610.512346.4k--
  
  
HLIO.NYSEHelios Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.0390.486343.2k$8.8m$16m
  
  
HLVX.NASDAQHillevax IncUSAHealthcareBiotechnology2024-03-310.5560.1276.2k$1.3m$3.9m
  
  
HNGR.NYSEHNGR.NYSE----2.240.277876.5k--
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9510.099425k$5.4m$4.6m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-03-311.1360.157694.6k$7.6m$5.9m
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-03-310.8060.281154.8k$4m$15.2m
  
  
ICVX.NASDAQICVX.NASDAQ----0.6410.115322k--
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.3660.117218.3k$1m$2.6m
  
  
IMTX.NASDAQImmatics NVUSAHealthcareBiotechnology2024-03-310.5580.131574.5k$2.4m$6.8m
  
  
INSM.NASDAQINSM.NASDAQ----0.8170.61.1m--
  
  
INTA.NASDAQINTA.NASDAQ----0.770.421564.8k--
  
  
JBT.NYSEJohn Bean Technologies CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8640.595275.2k$12.7m$24.8m
  
  
KRNY.NASDAQKRNY.NASDAQ----1.1430.103736.6k--
  
  
KRP.NYSEKimbell Royalty Partners LPUSAEnergyOil & Gas E&P2024-03-310.6660.168497.2k$6.5m$8.2m
  
  
KURA.NASDAQKura Oncology IncUSAHealthcareBiotechnology2024-03-310.460.094341.1k$2m$7.2m
  
  
LBRT.NYSELiberty Oilfield Services IncUSAEnergyOil & Gas Equipment & Services2024-03-310.890.5581.5m$17.1m$31.6m
  
  
LOB.NASDAQLOB.NASDAQ----1.2350.301547.3k--
  
  
LOB.NYSELive Oak Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.2030.488541k$10.9m$18.4m
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1010.001120.6k$149.3k$225.5k
  
  
LZ.NASDAQLegalZoom.com IncUSAIndustrialsSpecialty Business Services2024-03-310.2560.104489.7k$425.1k$4m
  
  
MGNX.NASDAQMacroGenics IncUSAHealthcareBiotechnology2024-03-310.8380.114523.3k$887.1k$2.2m
  
  
MGTX.NASDAQMeiraGTx Holdings PLCUSAHealthcareBiotechnology2024-03-310.2640.025117.9k$223.2k$483.4k
  
  
MIR.NYSEMirion Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1350.6382.5m$17.3m$27.6m
  
  
MNRO.NASDAQMonro Muffler Brake IncUSAConsumer CyclicalAuto Parts2024-03-311.5410.316460.8k$9.7m$10.8m
  
  
MODV.NASDAQModivCare IncUSAHealthcareMedical Care Facilities2024-03-311.7470.266247.6k$2.3m$6.7m
  
  
MOR.NASDAQMorphoSys AG ADRUSAHealthcareBiotechnology2024-03-310.5310.18798k-$1.4m$14.4m
  
  
MWA.NYSEMueller Water ProductsUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8940.441.3m$6.7m$24.5m
  
  
NCNO.NASDAQnCino IncUSATechnologySoftware - Application2024-04-300.5590.423619.3k$5.7m$19.3m
  
  
NEO.NASDAQNeoGenomics IncUSAHealthcareDiagnostics & Research2024-03-311.1470.5011.4m$10.5m$20.4m
  
  
NEX.NYSENEX.NYSE----0.8530.4141.9m--
  
  
NKTX.NASDAQNkarta IncUSAHealthcareBiotechnology2024-03-311.0940.019536.7k$3.6m$3.1m
  
  
NSSC.NASDAQNAPCO Security Technologies IncUSAIndustrialsSecurity & Protection Services2024-03-310.8780.283323.9k$1.4m$16.9m
  
  
OBNK.NASDAQOBNK.NASDAQ----1.7250.371532.4k--
  
  
OLK.NASDAQOlink Holding AB ADRUSAHealthcareDiagnostics & Research2024-03-310.3420.16425.1k$1.5m$10.8m
  
  
OLLI.NASDAQOllie's Bargain Outlet HldgUSAConsumer DefensiveDiscount Stores2024-04-300.8751.06538.6k$13.3m$52.9m
  
  
OM.NASDAQOutset Medical IncUSAHealthcareMedical Devices2024-03-311.3490.084681k$1.2m$2.5m
  
  
OSCR.NYSEOscar Health IncUSAHealthcareHealthcare Plans2024-03-310.4190.321993.5k$3.4m$15.7m
  
  
PAR.NYSEPAR Technology CorporationUSATechnologySoftware - Application2024-03-312.940.979999.3k$15.4m$45.3m
  
  
PAYO.NASDAQPayoneer Global IncUSATechnologySoftware - Infrastructure2024-03-310.9040.4613.2m$5.6m$17.7m
  
  
PFHD.NASDAQPFHD.NASDAQ----0.5760.05279.5k--
  
  
PFSI.NYSEPennyMac Finl Svcs IncUSAFinancial ServicesMortgage Finance2024-03-310.9010.908458.6k$30.8m$42.3m
  
  
PNM.NYSEPNM Resources IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6010.444542.4k$14.4m$19.6m
  
  
PNTG.NASDAQPennant Group IncUSAHealthcareMedical Care Facilities2024-03-310.6660.057199.2k$1m$4.8m
  
  
PRAA.NASDAQPRA Group IncUSAFinancial ServicesCredit Services2024-03-310.9040.174354.7k$10.7m$6.8m
  
  
PRCT.NASDAQProcept Biorobotics CorpUSAHealthcareMedical Devices2024-03-311.0270.567527.6k$2.7m$33.3m
  
  
PRTA.NASDAQProthena Corporation plcUSAHealthcareBiotechnology2024-03-311.0270.289481.7k$4.5m$9.8m
  
  
PRVA.NASDAQPrivia Health Group IncUSAHealthcareHealth Information Services2024-03-310.8570.531m$5m$17.3m
  
  
PSN.NYSEParsons CorpUSATechnologyInformation Technology Services2024-03-310.4210.806447.2k$9.4m$35.8m
  
  
PX.NYSEP10 IncUSAFinancial ServicesAsset Management2024-03-310.7020.145793.1k$2.5m$6.4m
  
  
PZZA.NASDAQPapa John's International IncUSAConsumer CyclicalRestaurants2024-03-311.0360.494341.6k-$4.6m$15.7m
  
  
RAPT.NASDAQRAPT Therapeutics IncUSAHealthcareBiotechnology2024-03-310.6280.123218.5k$740k$629.3k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.3070.013196.8k-$7.6m$2.9m
  
  
ROCK.NASDAQGibraltar Industries IncUSAIndustrialsBuilding Products & Equipment2024-03-311.1250.355346.4k$10.5m$22.8m
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-311.30.014547.1k$1.3m$372k
  
  
RPTX.NASDAQRepare Therapeutics IncUSAHealthcareBiotechnology2024-03-310.5040.065212.4k$1.1m$707.2k
  
  
RRGB.NASDAQRed Robin Gourmet Burgers IncUSAConsumer CyclicalRestaurants2024-03-311.5770.082254.2k-$472.3k$1.7m
  
  
RUTH.NASDAQRUTH.NASDAQ----1.2240.135391.7k--
  
  
SAM.NYSEBoston Beer Company IncUSAConsumer DefensiveBeverages - Brewers2024-03-310.6280.49775k$6.5m$22.6m
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0070.387449.3k$15.8m$10.7m
  
  
SHC.NASDAQSotera Health CoUSAHealthcareDiagnostics & Research2024-03-310.2320.252656.9k$993.3k$7.6m
  
  
SJW.NYSESJW CorporationUSAUtilitiesUtilities - Regulated Water2024-03-310.9170.513282.8k$10.8m$15.4m
  
  
SKY.NYSESkyline CorporationUSAConsumer CyclicalResidential Construction2024-03-310.770.505439.2k$10.8m$28.8m
  
  
SPXC.NYSESPX CorpUSAIndustrialsBuilding Products & Equipment2024-03-310.8780.808400.1k$10.6m$55.7m
  
  
SRRK.NASDAQScholar Rock Holding CorpUSAHealthcareBiotechnology2024-03-310.9930.1558.2k$1m$4.5m
  
  
STEP.NASDAQStepstone Group IncUSAFinancial ServicesAsset Management2024-03-310.8590.318539.8k$15m$24.6m
  
  
STRA.NASDAQStrategic Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.9970.555245.4k$16.3m$26.7m
  
  
SWX.NYSESouthwest Gas Holdings IncUSAUtilitiesUtilities - Regulated Gas2024-03-310.6910.681492.7k$23m$34.1m
  
  
TCN.NYSETricon Capital Group IncUSAReal EstateReal Estate Services2023-12-310.6230.3511.6m$23.7m$19.1m
  
  
THR.NYSEThermon Group Holdings IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.620.389547k$7.5m$16.2m
  
  
TNGX.NASDAQTango Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4160.077443.9k$1m$3.9m
  
  
TOST.NYSEToast IncUSATechnologySoftware - Infrastructure2024-03-310.3240.7061.6m$3.6m$43.6m
  
  
USPH.NYSEUS Physicalrapy IncUSAHealthcareMedical Care Facilities2024-03-310.9740.36146.8k$6.5m$13.4m
  
  
UTZ.NYSEUtz Brands IncUSAConsumer DefensivePackaged Foods2024-03-310.9470.285770.8k$13.1m$12.8m
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.7970.194434.5k$12.1m$9m
  
  
VMEO.NASDAQVimeo IncUSATechnologySoftware - Application2024-03-311.3590.2042.2m$5.3m$8.8m
  
  
VSEC.NASDAQVSE CorporationUSAIndustrialsAerospace & Defense2024-03-311.2210.391224.7k$7.4m$19.2m
  
  
WRBY.NYSEWarby Parker IncUSAHealthcareMedical Instruments & Supplies2024-03-310.7240.254860.1k$2.2m$13.7m
  
  
YOU.NYSEClear Secure IncUSATechnologySoftware - Application2024-03-310.9160.404832.7k$2.4m$15.5m
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BDTX.NASDAQ405.5k-1.6m3-6$4.7085.8%
IMNM.NASDAQ218.3k-4.4m10-31$12.2017.5%
INTA.NASDAQ564.8k-22.1m33-45--
OSCR.NYSE993.5k-13.6m8-19$15.8788.1%
PNM.NYSE542.4k-20.1m35-40$36.294.8%
TNGX.NASDAQ443.9k-4.7m7-13$9.0023.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
SHC.NASDAQ656.9k-9.3m12-17$11.58-6.2%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
VSEC.NASDAQ228.9k-12.4m50-59$85.5972.9%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGYS.NASDAQ225.3k-17m62-87$103.4366.8%
EMBC.NASDAQ598.1k-16.3m22-32$12.15-43.6%
HLVX.NASDAQ151.8k-2.3m13-19$14.4214.7%
IMTX.NASDAQ367.6k-3.4m6-13$12.00103.4%
MGNX.NASDAQ409.6k-2.5m5-8$4.30-5.7%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
LPTX.NASDAQ120.6k-63.2k0-1$1.87592.6%
MIR.NYSE2.6m-20.6m7-10$10.7161.8%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CRDO.NASDAQ528k-7m9-16$31.22233.9%
KRP.NYSE253.7k-4.4m16-20$16.536.3%
MOR.NASDAQ1.1m-5.2m3-6$18.16472.9%
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ48.5k3.6310.7k4-9$7.9777.9%
AMPL.NASDAQ80.1k6.3983.2k9-14$8.58-5.3%
CFB.NASDAQ16.2k2.7217.1k12-15$14.0515.4%
DBRG.NYSE570.3k81.810.7m17-21$13.26-21.5%
FBK.NYSE62.7k16.82.3m34-40$38.6413.2%
FSBC.NASDAQ82.2k27.61.9m22-28$23.8010.7%
HLVX.NASDAQ124.3k81.91.9m14-20$14.424.1%
HONE.NASDAQ175.4k70.31.8m10-12$10.9112.8%
IMTX.NASDAQ206.8k56.32.4m10-13$12.0017.5%
MIR.NYSE186.4k7.81.8m9-11$10.7115.8%
NEO.NASDAQ104.6k7.71.6m14-17$13.931.2%
PAR.NYSE132.7k15.35.8m39-50$45.3316.4%
THR.NYSE320.1k141.09.4m24-34$29.7425.2%
USPH.NYSE11.9k8.81.1m92-113$91.31-0.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ120.9k10.51.3m10-13$8.58-11.2%
BROS.NYSE42.4k8.61.1m23-32$41.8383.1%
CDMO.NASDAQ57.3k6.9369.2k4-10$7.1274.9%
CFB.NASDAQ39.7k6.9454.7k10-14$14.0544.1%
CFFN.NASDAQ35.6k2.7191.4k4-7$5.4729.6%
HONE.NASDAQ130.1k108.91.3m9-12$10.9119.4%
KRP.NYSE28.4k6.1445.4k14-17$16.5314.7%
MGNX.NASDAQ113.7k27.8786k4-11$4.300.2%
NEO.NASDAQ198k17.03.2m11-21$13.9326.3%
PAR.NYSE32k3.81.2m28-46$45.3360.7%
PX.NYSE195.9k21.21.9m9-12$8.19-9.2%
STRA.NASDAQ7.6k3.2657.7k74-95$108.8046.2%
TCN.NYSE52k3.2398.7k7-9$11.2572.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ20.3k1.8234.6k10-13$8.58-17.1%
BROS.NYSE373.8k313.610.6m23-35$41.8384.6%
CFFN.NASDAQ391.2k41.52.3m5-7$5.4719.4%
DCOM.NASDAQ11.4k2.7237.4k17-24$20.0917.0%
KRP.NYSE249.7k114.13.7m14-16$16.5317.9%
NSSC.NASDAQ16.6k5.4504.5k20-39$52.48162.1%
PAR.NYSE56.5k7.32.1m31-47$45.3344.2%
PRCT.NASDAQ102.8k17.03.5m30-40$63.16114.0%
STRA.NASDAQ24.6k11.51.8m65-79$108.8068.6%
VBTX.NASDAQ5.3k1.2102.1k17-22$20.7719.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ88.5k7.0572k5-8$7.9763.3%
AMPL.NASDAQ177.6k18.61.9m9-13$8.580.9%
AZZ.NYSE1.2k0.246.1k35-44$76.30120.6%
BLFY.NASDAQ11.5k3.1110.8k8-11$9.067.3%
CAL.NYSE142.5k50.23.1m17-26$32.5693.2%
CDMO.NASDAQ28.3k3.3483.6k13-21$7.12-43.9%
CFB.NASDAQ21.3k3.2219.8k9-12$14.0551.3%
EQBK.NYSE10.9k3.2255.3k21-26$35.1771.6%
FRGI.NASDAQ35.9k3.3284.7k7-9--
FSBC.NASDAQ10.9k3.2221.6k18-24$23.8034.2%
GBIO.NASDAQ47.5k9.5217.8k3-6$2.57-18.4%
KRNY.NASDAQ23.1k3.2171.7k7-8--
MOR.NASDAQ37.1k3.2223.3k4-8$18.16366.8%
NKTX.NASDAQ16.4k3.271.6k2-5$5.85172.7%
NSSC.NASDAQ37.8k14.01.3m27-41$52.4896.3%
OBNK.NASDAQ17.7k3.40.000-0--
PAR.NYSE18.4k2.4614.7k25-39$45.3383.1%
PRAA.NASDAQ17.1k3.4479.4k18-40$19.429.5%
PRCT.NASDAQ16.5k2.8543.3k25-37$63.16149.7%
PRVA.NASDAQ378.2k59.710m23-30$17.10-25.7%
RPTX.NASDAQ6.5k3.266.8k9-14$3.33-61.0%
USPH.NYSE4.8k2.7517.4k93-122$91.31-1.4%
VMEO.NASDAQ385.8k18.21.4m3-5$3.8322.8%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ364.5k40.13.4m5-13$7.9745.2%
AMPL.NASDAQ429.8k82.15.7m11-17$8.58-21.8%
CHUY.NASDAQ67.4k11.92.3m28-40$24.99-11.1%
CRDO.NASDAQ197.6k37.42.4m8-19$31.22298.1%
ECPG.NASDAQ5.9k2.4313.1k44-58$41.68-4.5%
FBMS.NASDAQ25k5.9736.6k25-32$25.524.2%
HLIO.NASDAQ13.6k4.10.000-0--
HLIO.NYSE13.6k4.1885.1k53-73$46.77-12.5%
ICVX.NASDAQ48.5k13.1419.2k5-12--
MWA.NYSE17.8k1.3232.4k11-15$17.5663.6%
NKTX.NASDAQ82.7k18.9391.9k3-6$5.8578.4%
OBNK.NASDAQ24.1k4.9886.4k30-40--
PAR.NYSE169.2k28.75.6m26-39$45.3375.6%
PRAA.NASDAQ44.9k9.71.7m34-43$19.42-42.5%
PZZA.NASDAQ14.5k2.71.2m74-98$45.97-37.8%
STRA.NASDAQ178.6k475.115.8m77-98$108.8041.1%
VMEO.NASDAQ683.1k47.52.6m3-5$3.8316.1%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ460.4k45.47.1m14-18--
AMPL.NASDAQ48.2k10.1682.5k11-18$8.58-18.4%
CDMO.NASDAQ461.8k116.37m11-19$7.12-37.2%
CTS.NYSE34.3k5.11.4m36-45$49.0536.4%
DV.NYSE240.6k24.46.2m21-32$19.74-7.3%
FSS.NYSE24.5k4.21.1m38-51$82.35119.5%
HLIO.NASDAQ31.8k10.61.7m49-59--
HLIO.NYSE31.8k10.61.7m49-59$46.77-5.3%
KURA.NASDAQ104.3k40.31.5m11-17$21.2090.8%
MODV.NASDAQ72.9k36.96.5m73-109$27.06-63.0%
NKTX.NASDAQ136k45.11.3m5-15$5.8515.4%
OBNK.NASDAQ13.5k2.8536.2k35-43--
OM.NASDAQ103.2k15.01.9m11-27$3.69-67.7%
PAYO.NASDAQ388.6k12.82.4m5-8$5.4610.3%
PX.NYSE254k31.12.6m9-11$8.19-13.7%
PZZA.NASDAQ7.2k1.4566k67-90$45.97-31.1%
SPXC.NYSE5.5k1.2359.9k55-75$139.19150.9%
TCN.NYSE428.6k30.13.5m7-9$11.2556.6%
VMEO.NASDAQ596.6k70.82.3m3-5$3.8324.8%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ626.5k161.69.3m13-17--
CHUY.NASDAQ54.3k10.61.2m19-25$24.9931.5%
DV.NYSE128.4k15.03.3m21-30$19.74-6.9%
FBMS.NASDAQ19.3k4.8576.3k27-32$25.52-5.3%
LOB.NASDAQ60.9k12.32.1m30-44--
LOB.NYSE60.9k12.32.1m30-44$34.1713.0%
LZ.NASDAQ30.9k6.4320.1k8-14$8.221.8%
MODV.NASDAQ47.7k31.84.9m82-122$27.06-67.1%
OLLI.NASDAQ15.7k2.0969.4k49-72$98.38101.0%
OM.NASDAQ51k8.0908k14-22$3.69-74.2%
PAYO.NASDAQ875.3k40.75m4-7$5.4644.6%
PRAA.NASDAQ78.7k20.52.9m32-40$19.42-39.3%
PSN.NYSE44.4k8.21.8m39-44$80.20107.4%
PX.NYSE100.5k14.01.1m10-14$8.19-20.4%
TCN.NYSE63k4.6665.1k8-12$11.2533.3%
USPH.NYSE5.2k2.8501k73-132$91.3124.6%
VBTX.NASDAQ189.8k63.15.7m27-34$20.77-21.6%
WRBY.NYSE297.9k34.23.9m11-19$16.0347.6%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ87.9k29.31.3m13-19--
AMPL.NASDAQ49.1k11.5863k13-22$8.58-36.1%
CDRE.NYSE78.5k37.21.8m18-28$33.0686.4%
DV.NYSE311.7k57.37m17-27$19.7414.6%
ESE.NYSE18k5.21.1m60-74$102.1170.1%
FSBC.NASDAQ114.4k49.53m24-30$23.80-1.0%
FSS.NYSE21.1k3.8724.8k32-37$82.35158.5%
HAYN.NASDAQ10.8k3.0420k31-50$58.6588.5%
ICVX.NASDAQ137.7k59.31m5-11--
NCNO.NASDAQ177.6k40.26.3m24-48$31.2530.5%
NKTX.NASDAQ68.3k29.3892.8k8-20$5.85-22.5%
OLLI.NASDAQ46.8k6.32.3m40-64$98.38143.5%
OM.NASDAQ262.9k70.67.6m13-49$3.69-72.2%
PAYO.NASDAQ96.6k4.7430.9k3-6$5.4664.2%
PNTG.NASDAQ74.6k25.51.2m12-20$24.4899.2%
PRVA.NASDAQ269.7k67.26.8m18-30$17.10-4.9%
PSN.NYSE327k151.812.5m34-42$80.20132.7%
PX.NYSE219.4k44.22.5m10-13$8.19-18.8%
SRRK.NASDAQ176.4k45.41.2m4-15$8.1388.0%
YOU.NYSE128.5k12.23.4m19-35$18.66-1.5%
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AZZ.NYSE-76.7k-13.5-5.1m56-82$76.3036.8%
BJRI.NASDAQ-50.6k-10.1-1.7m30-39$35.4716.7%
CAL.NYSE-54.6k-12.8-1.9m28-42$32.5614.8%
CHUY.NASDAQ-49k-15.2-1.6m32-38$24.99-21.0%
CSTM.NYSE-29k-1.9-561.5k18-22$18.555.6%
DCOM.NASDAQ-37.6k-8.7-792.2k17-27$20.0916.2%
EPAC.NYSE-195.8k-27.6-6.3m28-36$37.5633.0%
ESI.NYSE-26.3k-1.2-611.3k21-25$26.8425.3%
PFSI.NYSE-39k-7.8-3.4m82-95$92.3012.7%
PRCT.NASDAQ-179.6k-25.4-8.5m39-52$63.1660.0%
PSN.NYSE-37.9k-7.8-2.7m61-84$80.2030.7%
PX.NYSE-328.6k-29.3-2.8m7-10$8.1914.9%
PZZA.NASDAQ-159.7k-31.9-11.5m65-79$45.97-29.3%
SAM.NYSE-6.5k-8.0-2.1m287-372$301.905.1%
VBTX.NASDAQ-20.5k-4.5-424k18-24$20.7714.9%
VSEC.NASDAQ-4.2k-1.8-286.8k57-83$85.5949.9%
WRBY.NYSE-201.5k-19.0-2.6m11-15$16.0341.2%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CDRE.NYSE-52.7k-21.3-1.5m26-34$33.0626.5%
CHUY.NASDAQ-34.6k-9.7-1.2m32-39$24.99-20.9%
CTS.NYSE-27.1k-7.1-1m36-44$49.0538.2%
EPAC.NYSE-66.2k-8.5-1.8m26-33$37.5646.4%
FSV.NASDAQ-53.7k-16.8-8.1m135-166$152.1312.9%
HTBK.NASDAQ-570.1k-45.1-5m8-10$8.559.5%
ICVX.NASDAQ-86.5k-21.2-0.000-0--
MOR.NASDAQ-302.7k-27.5-2.2m4-11$18.16333.9%
UTZ.NYSE-137.2k-15.1-1.8m11-16$16.6449.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AZZ.NYSE-31.5k-5.3-1.4m40-51$76.3090.4%
CDMO.NASDAQ-56.2k-6.3-678k9-14$7.12-22.4%
CFB.NASDAQ-116.5k-16.9-1.2m10-12$14.0544.7%
CHUY.NASDAQ-102.9k-22.3-3.9m34-43$24.99-26.5%
CTS.NYSE-133.8k-26.0-5.7m40-46$49.0521.4%
EPAC.NYSE-4.3k-0.6-114.8k25-28$37.5652.8%
EQBK.NYSE-25.3k-7.2-636.2k22-28$35.1761.4%
ESI.NYSE-60k-2.7-1.1m18-21$26.8447.0%
FSBC.NASDAQ-57.9k-16.3-1.2m20-26$23.8022.0%
FSV.NASDAQ-39.8k-11.1-6m143-164$152.136.0%
HAYN.NASDAQ-51.2k-14.1-2.5m45-52$58.6531.0%
HTBK.NASDAQ-99.1k-7.3-880.1k8-10$8.556.2%
MOR.NASDAQ-103.2k-8.6-794.6k7-9$18.16171.2%
OLLI.NASDAQ-142.9k-21.0-10.3m57-81$98.3871.7%
PFSI.NYSE-54.3k-9.9-3.9m65-83$92.3042.4%
PNTG.NASDAQ-135.7k-40.5-1.5m11-13$24.48126.0%
PRAA.NASDAQ-170.4k-32.5-3.5m18-25$19.429.0%
SAM.NYSE-6.6k-7.5-2.3m296-393$301.901.9%
USPH.NYSE-49.6k-26.9-5.3m92-124$91.31-0.4%
VMEO.NASDAQ-208.4k-8.3-826.5k3-5$3.8311.3%
YOU.NYSE-146.6k-15.0-3.2m18-28$18.665.0%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ-66.5k-4.4-1.1m12-25--
BJRI.NASDAQ-59.2k-10.6-1.8m27-34$35.4730.5%
CDRE.NYSE-30k-10.8-638.2k19-23$33.0672.8%
CHCT.NYSE-9.5k-4.1-330.8k32-37$22.85-27.5%
CHUY.NASDAQ-173.8k-27.4-6.4m33-43$24.99-24.5%
CSTM.NYSE-162.2k-9.4-2.4m13-17$18.5538.4%
CTS.NYSE-175.1k-25.4-7.7m38-50$49.0529.0%
DCOM.NASDAQ-73.4k-14.9-1.3m16-23$20.0929.0%
ECPG.NASDAQ-25.2k-9.9-1.2m43-54$41.68-1.9%
EPAC.NYSE-131.2k-14.4-3.3m23-29$37.5663.7%
ESI.NYSE-132.1k-5.6-2.4m17-19$26.8457.1%
FBK.NYSE-84.8k-18.5-2.4m24-31$38.6458.8%
FBMS.NASDAQ-31k-6.9-793.6k23-29$25.5211.8%
FSV.NASDAQ-33k-8.4-4.7m137-157$152.1310.9%
HAYN.NASDAQ-7.7k-2.1-366.7k43-53$58.6537.2%
HLIO.NYSE-3.2k-0.9-190k49-66$46.77-4.4%
HTBK.NASDAQ-5k-0.4-39.7k7-9$8.5527.8%
ICVX.NASDAQ-9.8k-2.4-78.2k5-11--
KRP.NYSE-34.7k-13.7-535.4k14-17$16.5316.2%
LOB.NYSE-6.3k-1.2-148.4k20-27$34.1775.0%
MIR.NYSE-316.6k-12.2-2.5m7-9$10.7148.5%
MNRO.NASDAQ-66.1k-12.6-2.9m39-50$23.50-39.6%
MODV.NASDAQ-14k-5.4-842.4k43-87$27.06-37.5%
NEX.NYSE-240.8k-11.0-0.000-0--
OLLI.NASDAQ-71.9k-9.5-4.4m53-68$98.3885.9%
OM.NASDAQ-71k-9.4-1.4m17-24$3.69-78.0%
PFSI.NYSE-57.6k-9.4-3.6m56-72$92.3064.4%
PNTG.NASDAQ-31.9k-8.7-407k11-15$24.48129.2%
PSN.NYSE-68k-12.3-3m42-48$80.2089.9%
PX.NYSE-112.2k-10.8-1.1m9-12$8.19-13.0%
PZZA.NASDAQ-49k-8.9-3.6m68-80$45.97-32.3%
SAM.NYSE-14.8k-14.4-4.7m301-344$301.900.4%
SPXC.NYSE-47.1k-10.5-3.5m61-86$139.19127.8%
SRRK.NASDAQ-6.9k-1.2-52.1k6-10$8.1346.2%
STEP.NASDAQ-52.3k-8.8-1.2m20-25$45.73130.6%
STRA.NASDAQ-3k-1.4-245.7k67-96$108.8063.1%
TCN.NYSE-148.3k-8.3-1.2m8-9$11.2549.7%
VBTX.NASDAQ-41k-8.4-730.4k15-21$20.7739.6%
WRBY.NYSE-107.8k-9.2-1.2m10-13$16.0357.2%
YOU.NYSE-86.7k-8.1-2.1m23-28$18.66-17.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-45k-7.4-1.4m26-36$35.4735.3%
BRBR.NYSE-55.8k-4.8-1.6m25-34$57.96136.4%
CDMO.NASDAQ-1.7k-0.2-28.9k13-19$7.12-46.5%
CDRE.NYSE-12.5k-4.3-271.4k17-24$33.0699.4%
CSTM.NYSE-86.4k-4.8-1.2m12-17$18.5557.7%
CTS.NYSE-12k-1.7-536.9k39-50$49.0525.3%
DCOM.NASDAQ-72.8k-12.9-2.1m22-34$20.09-7.1%
DV.NYSE-61.5k-5.0-1.6m20-30$19.74-3.1%
EGP.NYSE-18k-5.9-2.9m145-176$169.5116.6%
EPAC.NYSE-149.9k-14.1-3.9m23-29$37.5661.8%
ESI.NYSE-119.3k-4.8-2.3m18-22$26.8451.1%
FBK.NYSE-112.4k-19.7-4m29-39$38.6431.2%
FSS.NYSE-26.1k-4.3-1.3m46-58$82.3579.6%
FSV.NASDAQ-5k-1.3-688.8k122-149$152.1324.8%
HURN.NASDAQ-22.6k-12.7-1.6m67-83$98.6348.3%
KRNY.NASDAQ-30k-4.0-287.9k8-11--
KURA.NASDAQ-22.1k-6.1-276k10-15$21.20105.8%
LOB.NASDAQ-10.2k-1.8-0.000-0--
LOB.NYSE-10.2k-1.8-321.3k17-38$34.1797.5%
LZ.NASDAQ-27.3k-5.3-231.6k8-10$8.229.6%
MNRO.NASDAQ-26.5k-4.8-1.3m45-56$23.50-47.3%
MODV.NASDAQ-8.7k-3.3-845.9k78-114$27.06-65.3%
NEX.NYSE-239.2k-9.8-2.1m7-11--
OLLI.NASDAQ-51.1k-6.4-2.8m46-64$98.38112.7%
OM.NASDAQ-37.1k-4.7-909.4k18-31$3.69-79.5%
PAYO.NASDAQ-161.4k-4.7-960.3k5-7$5.469.4%
PFSI.NYSE-60.5k-9.0-3.7m54-74$92.3070.9%
PRCT.NASDAQ-32k-5.2-1.1m26-42$63.16143.9%
PSN.NYSE-23.6k-4.1-1m41-47$80.2097.5%
PX.NYSE-32.5k-3.0-350.3k9-12$8.19-6.4%
RAPT.NASDAQ-13.7k-5.3-348.1k16-31$2.88-82.4%
SAM.NYSE-11.9k-10.4-4m303-421$301.90-0.4%
SPXC.NYSE-29.2k-6.1-2m65-78$139.19113.1%
TCN.NYSE-56.5k-3.1-465.6k7-9$11.2554.4%
USPH.NYSE-10k-5.3-957.4k78-105$91.3116.7%
UTZ.NYSE-9.5k-0.9-157.4k16-18$16.647.1%
YOU.NYSE-103.8k-8.9-2.9m23-35$18.66-17.7%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-20k-3.2-584.3k23-34$35.4754.7%
CSTM.NYSE-29k-1.6-339.6k10-13$18.5583.8%
DCOM.NASDAQ-9.9k-1.7-329.3k29-37$20.09-31.1%
EGP.NYSE-37.8k-11.1-5.7m137-164$169.5123.3%
EPAC.NYSE-65.4k-5.8-1.5m18-27$37.56111.0%
ESE.NYSE-47.3k-13.0-4m73-97$102.1139.2%
ESI.NYSE-25.9k-1.0-467.9k15-20$26.8475.3%
FSV.NASDAQ-3.6k-0.9-455.1k115-132$152.1332.5%
LBRT.NYSE-24.7k-1.6-394.1k13-18$20.2853.2%
MNRO.NASDAQ-10.2k-1.8-471.4k44-50$23.50-46.1%
MWA.NYSE-24.3k-1.7-271.4k10-12$17.5674.6%
NEX.NYSE-39.8k-1.6-389.4k8-11--
PAR.NYSE-20k-3.3-514.9k20-32$45.33122.5%
PFSI.NYSE-11.9k-1.8-634.2k42-61$92.30121.0%
PSN.NYSE-10.1k-1.7-469.3k39-50$80.20103.1%
RPID.NASDAQ-89.8k-14.1-217.4k1-4$0.68-39.3%
RUTH.NASDAQ-157.9k-28.7-2.7m15-21--
SAM.NYSE-14k-10.9-5m323-423$301.90-6.5%
SJW.NYSE-8.5k-2.9-611.1k58-84$54.80-5.9%
SKY.NYSE-25.7k-5.5-1.3m45-60$65.6046.8%
YOU.NYSE-14.9k-1.3-410.5k22-34$18.66-16.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DSGX.NASDAQ-35.4k-4.9-2.3m61-73$96.8659.6%
ECPG.NASDAQ-4.7k-1.9-275.5k45-73$41.68-7.6%
HLIO.NASDAQ-5.2k-1.7-315.5k48-72--
HLIO.NYSE-5.2k-1.7-315.5k48-72$46.77-3.1%
JBT.NYSE-31.7k-10.3-3.3m82-122$90.3610.7%
MWA.NYSE-53.9k-3.7-628k10-13$17.5677.5%
PAR.NYSE-8.9k-1.4-330.7k29-47$45.3356.0%
PFHD.NASDAQ-136.3k-63.1-3.4m19-31--
PRCT.NASDAQ-21.5k-3.4-855.2k30-52$63.16110.5%
ROCK.NASDAQ-14.5k-4.0-617.5k37-49$66.0680.6%
RRGB.NASDAQ-45.5k-15.2-370.9k6-11$6.8815.6%
TOST.NYSE-91.2k-5.2-1.5m12-22$25.99113.9%
UTZ.NYSE-20k-1.9-323.7k13-20$16.6425.1%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-30k-4.6-774.3k21-32$35.4765.4%
BKU.NYSE-37.2k-3.7-1.4m34-46$28.92-15.7%
CALM.NASDAQ-32.2k-8.8-1.6m44-60$62.7842.8%
CHUY.NASDAQ-8.2k-1.6-190.8k19-28$24.9934.1%
EGP.NYSE-1.7k-0.5-300.1k148-217$169.5114.3%
ESI.NYSE-14.9k-0.6-304.2k17-23$26.8454.7%
HNGR.NYSE-37.5k-4.1-610.7k13-20--
LBRT.NYSE-8.4k-0.5-131.9k12-20$20.2869.8%
NEX.NYSE-35.9k-1.4-376.2k8-13--
OBNK.NASDAQ-4k-0.8-157.8k37-44--
PAR.NYSE-15k-2.4-541.3k29-44$45.3357.0%
PZZA.NASDAQ-4k-0.8-363.7k74-109$45.97-38.3%
RAPT.NASDAQ-4.9k-1.9-83.2k10-25$2.88-70.8%
ROCK.NASDAQ-71.4k-16.5-2.9m37-47$66.0679.2%
RRGB.NASDAQ-70.2k-19.0-771k7-18$6.88-0.4%
SAM.NYSE-790.00-0.6-275.8k287-404$301.905.2%
SJW.NYSE-4.5k-1.5-279.6k56-72$54.80-1.7%
SWX.NYSE-94.1k-15.8-8.2m76-96$69.25-9.3%
TOST.NYSE-36.4k-2.0-609.2k12-24$25.99118.2%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACBI.NASDAQ-64.4k-13.6-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.