0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

T. Rowe Price U.S. SC Core Eq Tr-Z

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABCM.NASDAQABCM.NASDAQ----0.5390.5251.2m--
  
  
ACBI.NASDAQACBI.NASDAQ----1.0880.161221.3k--
  
  
AGYS.NASDAQAgilysys IncUSATechnologySoftware - Application2024-06-300.7360.366201.5k$1.8m$20.7m
  
  
ALHC.NASDAQAlignment Healthcare LLCUSAHealthcareHealthcare Plans2024-06-300.5930.2081.1m$739.4k$15m
  
  
AMPL.NASDAQAmplitude IncUSATechnologySoftware - Application2024-06-301.4850.3611.8m$4.2m$17m
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-08-311.3720.742410k$13.6m$31.6m
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-06-302.1380.1151.2m$2.3m$3.6m
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-06-301.6730.315387.4k$6.2m$12.9m
  
  
BLFY.NASDAQBlue Foundry BancorpUSAFinancial ServicesBanks - Regional2024-06-301.1410.06264.8k$3.9m$2.6m
  
  
BRBR.NYSEBellring Brands LLCUSAConsumer DefensivePackaged Foods2024-06-300.7861.0521m-$1.8m$69.2m
  
  
BROS.NYSEDutch Bros IncUSAConsumer CyclicalRestaurants2024-06-300.6130.395582.9k$3.7m$19.2m
  
  
BRZE.NASDAQBraze IncUSATechnologySoftware - Application2024-07-310.4270.399438.7k$1.9m$13.9m
  
  
BV.NYSEBrightView HoldingsUSAIndustrialsSpecialty Business Services2024-06-301.0070.328952.3k$17.4m$16.1m
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-06-300.6770.058330.7k$1.3m$1.3m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-07-310.8140.208286.6k$4.9m$8.4m
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-07-311.5440.136976.6k$897.5k$10m
  
  
CDRE.NYSECadre Holdings IncUSAIndustrialsAerospace & Defense2024-06-300.6020.182244.5k$1.7m$8.5m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-06-301.4040.253692k$10.1m$10.7m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-06-301.2030.21.5m$12.2m$9.8m
  
  
CHCT.NYSECommunity Healthcare Trust IncUSAReal EstateREIT - Healthcare Facilities2024-06-300.8370.168228.1k$4m$4.2m
  
  
CHUY.NASDAQChuy's Holdings IncUSAConsumer CyclicalRestaurants2024-06-301.8410.22317.2k$4.7m$11.8m
  
  
CNTA.NASDAQCentessa Pharmaceuticals PLC ADRUSAHealthcareBiotechnology2024-09-300.3440.155442.1k$986.8k$7m
  
  
CRDO.NASDAQCredo Technology Group Holding LtdUSATechnologySemiconductors2024-07-310.5010.306752.2k$2.5m$30.1m
  
  
CRNX.NASDAQCrinetics Pharmaceuticals IncUSAHealthcareBiotechnology2024-06-300.5560.273371.2k$3.4m$21m
  
  
CSTM.NYSEConstellium NvUSABasic MaterialsAluminum2024-06-301.0890.5681.5m$11.3m$18.1m
  
  
CTOS.NYSECustom Truck One Source IncUSAIndustrialsRental & Leasing Services2024-06-300.3410.061804.3k$2.8m$3.3m
  
  
CTS.NYSECTS CorporationUSATechnologyElectronic Components2024-06-301.1090.357336.7k$5.7m$17.3m
  
  
CVRX.NASDAQCVRx IncUSAHealthcareMedical Devices2024-06-300.5760.06119.1k$302.1k$1.7m
  
  
DBRG.NYSEDigitalbridge Group IncUSAReal EstateReal Estate Services2024-06-301.2190.6562.1m$30m$27.4m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-09-301.040.257407.2k$13m$12m
  
  
DV.NYSEDoubleVerify Holdings IncUSATechnologySoftware - Application2024-06-300.6250.621m$6.4m$17.7m
  
  
EBC.NASDAQEastern Bankshares IncUSAFinancial ServicesBanks - Regional2024-06-300.4310.219759.9k$11.2m$12.3m
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-06-301.0780.265255.4k$10.4m$11.5m
  
  
EMBC.NASDAQEmbecta CorpUSAHealthcareMedical Instruments & Supplies2024-06-301.1040.321632.8k-$9m$9.2m
  
  
EPAC.NYSEEnerpac Tool Group CorpUSAIndustrialsSpecialty Industrial Machinery2024-08-311.0170.404552.4k$3.9m$24.4m
  
  
EQBK.NASDAQEQBK.NASDAQ----1.3970.133216.2k--
  
  
EQBK.NYSEEquity Bancshares, Inc.USAFinancial ServicesBanks - Regional2024-09-301.9970.274305.3k$9.1m$12.8m
  
  
ERAS.NASDAQErasca IncUSAHealthcareBiotechnology2024-06-300.6320.1071.7m$2.8m$5.1m
  
  
ERO.NYSEEro Copper CorpUSABasic MaterialsCopper2024-06-300.9520.388980.8k$6.2m$18.1m
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-06-301.0490.647270.7k$12.5m$34.6m
  
  
ESI.NYSEElement Solutions IncUSABasic MaterialsSpecialty Chemicals2024-06-300.9381.1632.2m$22.3m$61.7m
  
  
FBK.NYSEFB Financial CorpUSAFinancial ServicesBanks - Regional2024-09-300.8710.418406.4k$13m$19.8m
  
  
FBMS.NASDAQThe First Bancshares, Inc.USAFinancial ServicesBanks - Regional2024-06-301.3850.304432.1k$13.2m$14.1m
  
  
FRGI.NASDAQFRGI.NASDAQ----3.8530.184988k--
  
  
FSBC.NASDAQFive Star BancorpUSAFinancial ServicesBanks - Regional2024-06-302.1150.294450.9k$8m$13.3m
  
  
FSS.NYSEFederal Signal CorporationUSAIndustrialsPollution & Treatment Controls2024-06-300.7810.831477k$8.5m$39m
  
  
FSV.NASDAQFirstService CorpUSAReal EstateReal Estate Services2024-06-300.4720.758212.6k$7m$40m
  
  
FTCH.NYSEFTCH.NYSE----0.320.0651.2m--
  
  
GBIO.NASDAQGeneration Bio CoUSAHealthcareBiotechnology2024-06-300.7240.045478.1k$826.6k$1m
  
  
HAYN.NASDAQHaynes International IncUSAIndustrialsMetal Fabrication2024-06-302.520.394322.1k$11.3m$19.4m
  
  
HLIO.NASDAQHLIO.NASDAQ----0.9790.526319.7k--
  
  
HLIO.NYSEHelios Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-06-300.9260.298306.7k$7.9m$15m
  
  
HLVX.NASDAQHillevax IncUSAHealthcareBiotechnology2024-06-300.7920.134394.4k$1.6m$749.5k
  
  
HNGR.NYSEHNGR.NYSE----1.5930.283623.1k--
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-06-301.0540.133468.1k$6m$5.5m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-06-301.2010.156734.7k$8.1m$7m
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-06-300.7820.304150.2k$4m$17.7m
  
  
ICVX.NASDAQICVX.NASDAQ----0.8520.145427.7k--
  
  
IMCR.NASDAQIMCR.NASDAQ----1.8020.615901.1k--
  
  
IMNM.NASDAQIMNM.NASDAQ----1.7080.3291m--
  
  
IMTX.NASDAQIMTX.NASDAQ----0.780.201804.3k--
  
  
IMVT.NASDAQIMVT.NASDAQ----0.4350.398637.1k--
  
  
INTA.NASDAQINTA.NASDAQ----0.8090.418593.4k--
  
  
KRNY.NASDAQKRNY.NASDAQ----0.9470.092611.4k--
  
  
KRP.NYSEKRP.NYSE----0.6510.202527.3k--
  
  
LBRT.NYSELBRT.NYSE----0.6940.4631.2m--
  
  
LOB.NASDAQLOB.NASDAQ----1.120.304496.5k--
  
  
LOB.NYSELOB.NYSE----1.1830.555534.3k--
  
  
LZ.NASDAQLZ.NASDAQ----0.3970.181746.2k--
  
  
MGNX.NASDAQMGNX.NASDAQ----0.5840.111365.8k--
  
  
MGTX.NASDAQMGTX.NASDAQ----0.2660.029118.7k--
  
  
MIR.NYSEMIR.NYSE----1.2260.6912.8m--
  
  
MNRO.NASDAQMNRO.NASDAQ----1.620.314484.7k--
  
  
MODV.NASDAQMODV.NASDAQ----1.7780.268252.1k--
  
  
MOR.NASDAQMOR.NASDAQ----0.6450.206969.3k--
  
  
MSEX.NASDAQMSEX.NASDAQ----0.8430.215150.2k--
  
  
NEO.NASDAQNEO.NASDAQ----1.1480.4751.4m--
  
  
NEX.NYSENEX.NYSE----0.8850.4252m--
  
  
NKTX.NASDAQNKTX.NASDAQ----0.8790.015431.5k--
  
  
NSSC.NASDAQNSSC.NASDAQ----0.8370.375308.6k--
  
  
OBNK.NASDAQOBNK.NASDAQ----1.5940.338491.9k--
  
  
OLK.NASDAQOLK.NASDAQ----0.3350.152416k--
  
  
OLLI.NASDAQOLLI.NASDAQ----0.9211.083567.1k--
  
  
OM.NASDAQOM.NASDAQ----1.3820.081697.7k--
  
  
OSCR.NYSEOSCR.NYSE----0.6680.5991.6m--
  
  
PAR.NYSEPAR.NYSE----2.8531.1411m--
  
  
PAYO.NASDAQPAYO.NASDAQ----0.8220.4672.9m--
  
  
PFHD.NASDAQPFHD.NASDAQ----0.7570.078104.6k--
  
  
PFSI.NYSEPFSI.NYSE----0.8951.014458.1k--
  
  
PGNY.NASDAQPGNY.NASDAQ----0.8470.281764.3k--
  
  
PNM.NYSEPNM.NYSE----0.6580.459593.8k--
  
  
PNTG.NASDAQPNTG.NASDAQ----0.9780.081292.6k--
  
  
PRAA.NASDAQPRAA.NASDAQ----0.8470.187332.5k--
  
  
PRCT.NASDAQPRCT.NASDAQ----1.090.568560.3k--
  
  
PRME.NASDAQPRME.NASDAQ----0.3080.053369.9k--
  
  
PRTA.NASDAQPRTA.NASDAQ----0.770.312361.4k--
  
  
PRVA.NASDAQPRVA.NASDAQ----0.8660.4131m--
  
  
PSN.NYSEPSN.NYSE----0.4070.827432.1k--
  
  
PX.NYSEPX.NYSE----0.7770.152878.6k--
  
  
PYCR.NASDAQPYCR.NASDAQ----0.5690.3161m--
  
  
PZZA.NASDAQPZZA.NASDAQ----1.1720.451382.4k--
  
  
RAPT.NASDAQRAPT.NASDAQ----0.7560.14262.9k--
  
  
ROCK.NASDAQROCK.NASDAQ----0.9540.368293.7k--
  
  
RPID.NASDAQRPID.NASDAQ----1.1780.015495.8k--
  
  
RPTX.NASDAQRPTX.NASDAQ----0.4240.053178.7k--
  
  
RRGB.NASDAQRRGB.NASDAQ----1.6890.098272.2k--
  
  
RUTH.NASDAQRUTH.NASDAQ----0.9920.134317.3k--
  
  
SAM.NYSESAM.NYSE----0.6380.53374.7k--
  
  
SHC.NASDAQSHC.NASDAQ----0.5750.5961.6m--
  
  
SJW.NYSESJW.NYSE----0.7710.389233.8k--
  
  
SOPH.NASDAQSOPH.NASDAQ----0.2590.019166.3k--
  
  
SPXC.NYSESPXC.NYSE----0.920.837419.4k--
  
  
SRRK.NASDAQSRRK.NASDAQ----0.9820.098552.2k--
  
  
STEP.NASDAQSTEP.NASDAQ----0.7190.314460.5k--
  
  
STRA.NASDAQSTRA.NASDAQ----0.8840.564217.5k--
  
  
STVN.NYSESTVN.NYSE----0.2540.352819.8k--
  
  
TCN.NYSETCN.NYSE----0.6620.3521.8m--
  
  
THR.NYSETHR.NYSE----1.5140.368511.7k--
  
  
THRD.NASDAQTHRD.NASDAQ----0.6810.083279.9k--
  
  
TNGX.NASDAQTNGX.NASDAQ----0.5470.099585.7k--
  
  
TOST.NYSETOST.NYSE----0.2570.5461.3m--
  
  
USPH.NYSEUSPH.NYSE----1.0310.36155.3k--
  
  
UTZ.NYSEUTZ.NYSE----1.050.337866.4k--
  
  
VBTX.NASDAQVBTX.NASDAQ----0.9010.206491k--
  
  
VERV.NASDAQVERV.NASDAQ----0.5580.054472k--
  
  
VMEO.NASDAQVMEO.NASDAQ----1.3930.2552.3m--
  
  
VSEC.NASDAQVSEC.NASDAQ----0.9870.376181.8k--
  
  
WRBY.NYSEWRBY.NYSE----0.5450.246653.5k--
  
  
YOU.NYSEYOU.NYSE----0.7850.327739.8k--
  
  

Trades

Buys
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CNTA.NASDAQ442.1k-5.4m8-18$15.8987.8%
CTOS.NYSE804.3k-3.3m3-5$4.1527.1%
ERAS.NASDAQ1.7m-5m2-3$2.8736.7%
IMVT.NASDAQ637.1k-18.7m26-34--
PGNY.NASDAQ764.3k-18.3m14-30--
THRD.NASDAQ279.9k-3.4m10-16--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BV.NYSE902.8k-11.5m11-14$17.0059.0%
MSEX.NASDAQ149.9k-7.7m45-59--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BDTX.NASDAQ563k-2.2m3-6$2.9918.2%
IMNM.NASDAQ233.1k-4.7m10-31--
INTA.NASDAQ593.4k-23.3m33-45--
OSCR.NYSE1m-14.3m8-19--
PNM.NYSE593.8k-22m35-40--
PRME.NASDAQ369.9k-2.8m6-10--
TNGX.NASDAQ473.9k-5m7-13--
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SHC.NASDAQ696.4k-9.8m12-17--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
VSEC.NASDAQ246.9k-13.4m50-59--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGYS.NASDAQ236.5k-17.8m62-87$102.9566.0%
EMBC.NASDAQ632.8k-17.2m22-32$14.54-32.5%
HLVX.NASDAQ171.2k-2.6m13-19$1.90-84.9%
IMTX.NASDAQ349.9k-3.2m6-13--
MGNX.NASDAQ598.2k-3.7m5-8--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MIR.NYSE2.3m-19m7-10--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KRP.NYSE216k-3.7m16-20--
MOR.NASDAQ947.9k-4.2m3-6--
Adds
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ196.1k12.01.6m7-9$9.2825.9%
BDTX.NASDAQ41.8k3.6227.9k4-7$2.99-23.9%
BLFY.NASDAQ670.000.36.9k9-11$10.0313.7%
BV.NYSE49.5k5.5718.1k13-16$17.0035.7%
CFB.NASDAQ1.4k0.224.8k14-19$15.4713.6%
CFFN.NASDAQ3.2k0.219k5-7$6.3218.9%
CSTM.NYSE91.4k6.11.5m15-20$11.42-22.3%
DBRG.NYSE194.6k10.12.5m11-15$12.9617.0%
DCOM.NASDAQ843.000.220.4k19-30$29.6953.3%
ECPG.NASDAQ511.000.224.2k40-52$45.3412.4%
EQBK.NYSE636.000.224.7k33-43$41.9727.4%
FBMS.NASDAQ890.000.227.5k25-34$32.7933.7%
FSBC.NASDAQ31.1k7.4871.4k23-31$29.6130.2%
HONE.NASDAQ1k0.213.5k11-14$11.8010.6%
IMCR.NASDAQ546k153.719.8m30-42--
IMNM.NASDAQ455.5k79.96.4m12-17--
IMTX.NASDAQ13.2k1.7157.1k11-13--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ196.6k13.61.8m8-11$9.2814.3%
BDTX.NASDAQ603.2k107.13.2m4-8$2.99-32.2%
BLFY.NASDAQ1.8k0.716.4k8-10$10.0326.9%
BRZE.NASDAQ322.3k277.012.8m34-44$31.88-6.1%
CABA.NASDAQ24.9k8.1305.2k7-19$4.00-42.0%
CFB.NASDAQ36.1k5.5466.7k11-14$15.4745.4%
CFFN.NASDAQ8.9k0.646.6k5-6$6.3232.9%
DBRG.NYSE570.2k42.18.5m12-19$12.966.9%
ECPG.NASDAQ1.4k0.660.8k40-49$45.3414.4%
EQBK.NYSE1.7k0.658.8k30-35$41.9737.9%
FBK.NYSE2.5k0.695.9k33-40$48.9146.7%
FBMS.NASDAQ2.4k0.660.6k23-27$32.7942.8%
FSBC.NASDAQ35.4k9.2794.5k21-24$29.6140.3%
HLVX.NASDAQ89.2k29.21.2m11-17$1.90-82.6%
HONE.NASDAQ19k4.2195k9-11$11.8028.9%
IMCR.NASDAQ271.7k325.813.8m33-66--
IMNM.NASDAQ336.9k144.55.2m11-25--
IMTX.NASDAQ178.3k29.12m10-14--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ37.4k2.5239.5k4-9$13.29196.7%
AMPL.NASDAQ61.4k4.4753.9k9-14$9.282.4%
AZZ.NYSE8.5k1.6577.1k56-82$77.1638.3%
BLFY.NASDAQ800.000.37.5k9-10$10.0316.2%
BROS.NYSE1.4k0.241.3k25-36$33.0029.6%
CABA.NASDAQ94.3k44.62m16-26$4.00-75.5%
CDRE.NYSE600.000.220.9k31-40$34.8812.1%
CFB.NASDAQ23.6k3.8316.5k12-15$15.4727.0%
CFFN.NASDAQ4.1k0.324.3k5-7$6.3216.8%
CSTM.NYSE4.1k0.379.3k18-22$11.42-35.0%
CTS.NYSE13.8k3.8605.4k40-47$51.5328.5%
DBRG.NYSE609.4k81.811.4m17-21$12.96-23.3%
ECPG.NASDAQ3.9k1.6192.2k45-55$45.341.4%
EQBK.NYSE800.000.326.1k31-35$41.9736.8%
ERO.NYSE275.6k39.14.5m14-19$18.5034.3%
FBK.NYSE19.7k4.4724.4k34-40$48.9143.3%
FBMS.NASDAQ1.1k0.328.2k23-30$32.7939.9%
FSBC.NASDAQ82.2k27.21.9m22-28$29.6137.7%
HLVX.NASDAQ132.9k77.22.1m14-20$1.90-86.3%
HONE.NASDAQ177.3k65.51.9m10-12$11.8022.0%
IMTX.NASDAQ260.4k74.03m10-13--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ4.3k0.331.4k6-9$13.29131.9%
AMPL.NASDAQ142.5k11.51.5m10-13$9.28-3.9%
AZZ.NYSE1.7k0.383.6k43-59$77.1677.5%
BJRI.NASDAQ1.6k0.345.5k22-37$33.4454.5%
BLFY.NASDAQ1,000.000.48.5k7-10$10.0341.7%
BROS.NYSE56.6k10.81.5m23-32$33.0044.4%
CAL.NYSE1.3k0.336.6k25-32$29.4919.3%
CDMO.NASDAQ61.3k6.7395k4-10$10.34154.0%
CFB.NASDAQ67.4k12.0772k10-14$15.4758.7%
CFFN.NASDAQ47k3.1252.5k4-7$6.3249.8%
CSTM.NYSE48.7k3.1853.2k14-21$11.42-19.2%
DCOM.NASDAQ1.5k0.332.1k18-28$29.6968.2%
ECPG.NASDAQ700.000.331.7k35-52$45.3430.5%
EQBK.NYSE900.000.324.6k23-35$41.9784.2%
ESI.NYSE52.7k2.31m18-24$27.2054.8%
FBK.NYSE1.3k0.343k27-41$48.9178.3%
FBMS.NASDAQ1.3k0.334.7k23-30$32.7941.0%
FSBC.NASDAQ900.000.319.7k19-28$29.6160.1%
FSS.NYSE13.7k2.6913.2k57-79$81.8443.5%
HAYN.NASDAQ1,000.000.348.2k41-60$60.4546.9%
HLVX.NASDAQ500.000.36.6k10-18$1.90-80.9%
HONE.NASDAQ68.8k34.1734.3k9-12$11.8029.1%
ICVX.NASDAQ28.5k7.10.000-0--
IMTX.NASDAQ1.1k0.310.1k7-12--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGYS.NASDAQ700.000.348.5k65-75$102.9559.4%
ALHC.NASDAQ4.3k0.325.9k5-7$13.29162.4%
AMPL.NASDAQ34.7k2.9401k10-13$9.28-10.3%
AZZ.NYSE45.3k9.42m40-51$77.1692.6%
BJRI.NASDAQ1.6k0.349.2k23-38$33.4447.9%
BLFY.NASDAQ1,000.000.49.5k8-11$10.0321.5%
BRBR.NYSE3.1k0.3118.7k35-42$67.1894.3%
BROS.NYSE403.6k332.711.4m23-35$33.0045.6%
CAL.NYSE1.4k0.337k23-30$29.4925.9%
CDMO.NASDAQ72.4k8.6873.5k9-14$10.3412.6%
CDRE.NYSE800.000.319.4k21-27$34.8862.8%
CFB.NASDAQ1.9k0.320.6k10-12$15.4759.3%
CFFN.NASDAQ421k39.02.4m5-7$6.3238.0%
CHCT.NYSE700.000.323.4k29-37$18.83-34.4%
CRNX.NASDAQ139.4k60.12.8m16-31$56.69259.7%
CSTM.NYSE4.9k0.386.3k16-19$11.42-28.7%
DCOM.NASDAQ52.4k11.21m17-24$29.6972.9%
ECPG.NASDAQ700.000.334.3k45-55$45.340.4%
EQBK.NYSE900.000.322.5k22-28$41.9792.6%
ESI.NYSE6.9k0.3136.9k18-21$27.2049.0%
FBK.NYSE1.2k0.337.1k27-36$48.9183.1%
FBMS.NASDAQ1.3k0.337.1k25-32$32.7932.2%
FSBC.NASDAQ900.000.320.1k20-26$29.6151.8%
FSS.NYSE1.6k0.397k56-65$81.8445.2%
FTCH.NYSE3.9k0.316k2-7--
GBIO.NASDAQ1.5k0.37.1k4-7$2.16-38.5%
HAYN.NASDAQ1,000.000.348.8k45-52$60.4535.1%
HLIO.NYSE1.1k0.365.4k48-67$48.972.0%
HLVX.NASDAQ500.000.37k11-18$1.90-83.3%
HTBK.NASDAQ3.8k0.333.7k8-10$9.5618.8%
ICVX.NASDAQ1.3k0.310.8k7-11--
IMTX.NASDAQ1.1k0.313.1k11-13--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ337.6k29.82.1m5-8$13.29172.3%
AMPL.NASDAQ256k27.02.7m9-13$9.289.2%
AZZ.NYSE51.5k12.01.9m35-44$77.16123.1%
BJRI.NASDAQ24.7k4.9751.7k27-34$33.4423.0%
BLFY.NASDAQ900.000.38.6k8-11$10.0318.8%
BRBR.NYSE2.9k0.3103.7k33-38$67.18103.3%
CAL.NYSE202.7k76.14.5m17-26$29.4975.0%
CDMO.NASDAQ57.4k7.3980.9k13-21$10.34-18.6%
CDRE.NYSE700.000.314.8k19-23$34.8882.3%
CFB.NASDAQ1.7k0.317.5k9-12$15.4766.5%
CFFN.NASDAQ189.9k21.41.1m5-7$6.3220.5%
CHCT.NYSE600.000.320.8k32-37$18.83-40.2%
CRDO.NASDAQ64.8k9.4765.1k7-19$40.07456.9%
CSTM.NYSE4.4k0.367.4k13-17$11.42-14.8%
DCOM.NASDAQ1.3k0.324.3k16-23$29.6990.7%
EBC.NASDAQ578.3k318.66.8m10-13$16.2263.3%
ECPG.NASDAQ14.4k6.2701.2k43-54$45.346.7%
EQBK.NYSE84.1k38.91.9m21-26$41.97104.7%
ESI.NYSE56k2.61m17-19$27.2059.3%
FBMS.NASDAQ7.3k1.8188k23-29$32.7943.7%
FRGI.NASDAQ219.5k28.61.7m7-9--
FSBC.NASDAQ42.1k16.3855.9k18-24$29.6166.9%
FSS.NYSE1.5k0.382.8k50-65$81.8464.3%
FSV.NASDAQ20.9k6.33m137-157$188.3537.4%
GBIO.NASDAQ21.7k4.899.5k3-6$2.16-31.4%
HAYN.NASDAQ35.4k12.51.6m43-53$60.4541.4%
HLIO.NYSE25.4k7.91.5m49-66$48.970.1%
HTBK.NASDAQ113k10.7897.5k7-9$9.5642.9%
ICVX.NASDAQ36.4k10.1288.8k5-11--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ355k45.73.3m5-13$13.29142.1%
AMPL.NASDAQ499.5k111.56.6m11-17$9.28-15.4%
AZZ.NYSE3.5k0.8143.4k37-46$77.16106.3%
BJRI.NASDAQ25.2k5.3786.6k26-36$33.4427.6%
BLFY.NASDAQ2.1k0.824k8-13$10.0323.2%
CDMO.NASDAQ66.4k9.21m13-19$10.34-22.3%
CDRE.NYSE1.6k0.734.6k17-24$34.88110.4%
CFB.NASDAQ113.1k25.31.4m10-15$15.4751.7%
CHCT.NYSE9.9k4.6389.3k34-44$18.83-44.5%
CHUY.NASDAQ70.8k15.32.4m28-40$37.4833.4%
CRDO.NASDAQ242.5k54.53m8-19$40.07411.0%
CSTM.NYSE60.8k4.1885.5k12-17$11.42-2.9%
CTS.NYSE15.1k2.6675.7k39-50$51.5331.6%
DCOM.NASDAQ13.8k3.0406.5k22-34$29.6937.3%
ECPG.NASDAQ27k13.11.4m44-58$45.343.9%
EPAC.NYSE18.9k2.2500.4k23-29$44.2690.6%
EQBK.NASDAQ2k0.90.000-0--
EQBK.NYSE2k0.958.9k23-34$41.9778.8%
ESI.NYSE98.3k4.71.9m18-22$27.2053.2%
FBMS.NASDAQ73.3k21.32.1m25-32$32.7933.8%
FRGI.NASDAQ6.3k0.852.3k7-9--
FSBC.NASDAQ2k0.851.8k18-29$29.6163.4%
FSV.NASDAQ2k0.6275.5k122-149$188.3554.5%
GBIO.NASDAQ2.8k0.613.5k3-7$2.16-36.5%
HAYN.NASDAQ6.1k2.2321.1k45-61$60.4533.4%
HLIO.NASDAQ49.1k18.20.000-0--
HLIO.NYSE49.1k18.23.1m53-73$48.97-8.3%
HTBK.NASDAQ44k4.3503.6k8-13$9.5619.2%
HURN.NASDAQ1,000.000.772.6k67-83$118.2077.7%
ICVX.NASDAQ36.9k11.4318.7k5-12--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ417.9k51.16.5m14-18--
AMPL.NASDAQ66.3k17.4940.1k11-18$9.28-11.7%
AZZ.NYSE23.1k5.7908k30-43$77.16155.4%
BJRI.NASDAQ2.9k0.684.7k23-34$33.4445.8%
BLFY.NASDAQ1.9k0.723.5k11-13$10.03-9.5%
CDMO.NASDAQ405.5k129.36.2m11-19$10.34-8.8%
CDRE.NYSE1.5k0.638.6k19-32$34.8879.1%
CFB.NASDAQ3.4k0.845.2k12-14$15.4727.1%
CHCT.NYSE11.4k5.5388.3k31-36$18.83-38.3%
CHUY.NASDAQ3k0.786.9k22-35$37.4867.3%
CSTM.NYSE40.7k2.8476k10-13$11.4213.1%
CTS.NYSE23.5k4.3967.3k36-45$51.5343.3%
CVRX.NASDAQ800.000.79.8k8-19$15.0577.7%
DCOM.NASDAQ2.8k0.692.3k29-37$29.691.9%
DV.NYSE220.6k27.15.7m21-32$17.17-19.4%
EQBK.NASDAQ1.8k0.862.1k30-38--
ESI.NYSE70.9k3.51.2m15-20$27.2077.7%
FBK.NYSE38.7k8.91.5m34-44$48.9143.8%
FBMS.NASDAQ2.2k0.671.3k30-36$32.7910.5%
FRGI.NASDAQ5.6k0.737.4k6-8--
FSBC.NASDAQ1.8k0.750.4k25-31$29.6118.9%
FSS.NYSE55.6k12.02.5m38-51$81.84118.2%
FSV.NASDAQ5.5k1.7682.3k115-132$188.3564.1%
GBIO.NASDAQ2.6k0.613.6k4-7$2.16-39.1%
HAYN.NASDAQ2k0.793.8k36-57$60.4569.2%
HTBK.NASDAQ6.7k0.790.1k11-15$9.56-15.0%
ICVX.NASDAQ22.2k7.495.4k2-16--
KRNY.NASDAQ3.7k0.637.1k9-11--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ541.6k196.38.1m13-17--
AMPL.NASDAQ19.6k5.4314.9k13-19$9.28-30.8%
AZZ.NYSE6.5k1.6270.8k36-48$77.16116.9%
BJRI.NASDAQ28.6k6.4705.1k20-29$33.4466.0%
BLFY.NASDAQ3.8k1.544.3k11-12$10.03-8.9%
CDRE.NYSE19.6k8.9480.5k19-29$34.8888.4%
CFB.NASDAQ21.9k5.2296.6k13-15$15.4721.8%
CHCT.NYSE10.6k5.5395.2k30-41$18.83-38.0%
CHUY.NASDAQ92.4k25.12m19-25$37.4897.2%
CSTM.NYSE131k9.91.7m10-15$11.4216.2%
CTS.NYSE77.4k16.53.1m32-44$51.5358.8%
CVRX.NASDAQ1.6k1.412.6k6-10$15.05158.6%
EPAC.NYSE64.6k7.61.2m16-22$44.26175.1%
EQBK.NASDAQ11.7k5.8361.1k28-34--
ESI.NYSE104.1k5.41.9m16-21$27.2069.3%
FBK.NYSE17.3k4.2708.9k37-45$48.9132.1%
FBMS.NASDAQ72.2k26.72.1m27-32$32.7921.7%
FRGI.NASDAQ26.7k3.7192k6-9--
FSBC.NASDAQ8.2k3.3216.1k24-30$29.6125.6%
FSV.NASDAQ25.3k8.53.2m112-140$188.3567.5%
GBIO.NASDAQ5.3k1.233.1k5-9$2.16-52.6%
HAYN.NASDAQ14k5.3527.6k29-46$60.45108.4%
HTBK.NASDAQ29.1k3.0334.1k10-12$9.56-8.3%
ICVX.NASDAQ4k1.324.9k3-10--
KRNY.NASDAQ29.7k5.3341.4k11-13--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABCM.NASDAQ44.6k19.3694.4k13-19--
AMPL.NASDAQ36.8k11.3647.3k13-22$9.28-30.8%
AZZ.NYSE5.2k1.3233.9k39-50$77.1696.3%
BJRI.NASDAQ29.6k7.1764.6k21-32$33.4456.0%
BLFY.NASDAQ3.1k1.338.3k11-14$10.03-9.5%
CDRE.NYSE46.9k27.01.1m18-28$34.8896.6%
CFB.NASDAQ5.5k1.374.5k12-16$15.4726.1%
CHCT.NYSE2.2k1.182.7k33-43$18.83-42.2%
CHUY.NASDAQ4.2k1.296.8k19-28$37.48101.1%
CSTM.NYSE52.1k4.1837.5k12-19$11.42-3.2%
CTS.NYSE5.7k1.2206.4k32-42$51.5361.5%
CVRX.NASDAQ1.3k1.17.4k5-8$15.05227.2%
DCOM.NASDAQ12.7k3.2404.8k28-37$29.694.7%
EPAC.NYSE34.4k4.2694.4k18-23$44.26152.1%
EQBK.NASDAQ3k1.593.9k29-35--
ESI.NYSE156k8.93.1m17-23$27.2056.8%
FBK.NYSE27.4k7.01.1m37-46$48.9132.2%
FBMS.NASDAQ3.4k1.3105.8k28-35$32.7917.7%
FRGI.NASDAQ9.4k1.366.6k6-9--
FSBC.NASDAQ82.8k50.72.1m24-30$29.6123.2%
FSV.NASDAQ16.4k5.82m113-148$188.3567.2%
GBIO.NASDAQ4.3k1.028.2k5-10$2.16-53.8%
HAYN.NASDAQ29.3k12.61.1m31-50$60.4594.3%
HTBK.NASDAQ13.3k1.4148.7k10-12$9.56-8.3%
ICVX.NASDAQ82.6k38.3640.9k5-11--
KRNY.NASDAQ6.1k1.173.2k11-13--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACBI.NASDAQ2.6k1.20.000-0--
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AZZ.NYSE-49k-10.7-3.8m70-89$77.1610.9%
CAL.NYSE-96.2k-25.1-3.4m29-45$29.490.6%
CTS.NYSE-29.8k-8.1-1.4m43-55$51.5319.5%
FBK.NYSE-61k-13.1-2.7m38-50$48.9128.7%
NEO.NASDAQ-28.6k-1.9-448.8k13-18--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALHC.NASDAQ-381k-25.1-2.4m4-9$13.29198.0%
AZZ.NYSE-77.6k-14.5-6m70-87$77.169.6%
BJRI.NASDAQ-92.5k-19.3-3.1m31-38$33.446.7%
CAL.NYSE-35.8k-8.6-1.2m32-41$29.49-8.4%
CSTM.NYSE-123.4k-7.6-2.5m19-23$11.42-39.3%
CTS.NYSE-13.3k-3.5-661.3k43-55$51.5320.9%
DCOM.NASDAQ-66.2k-14.0-1.2m17-21$29.6969.8%
FSV.NASDAQ-37.9k-15.1-5.7m141-166$188.3533.3%
NEO.NASDAQ-64.8k-4.1-919.6k13-16--
NSSC.NASDAQ-66.8k-17.8-3m38-54--
PFSI.NYSE-26.3k-5.4-2.3m83-95--
PRVA.NASDAQ-55.2k-5.2-978.5k16-20--
PSN.NYSE-41.5k-8.8-3.2m73-85--
PYCR.NASDAQ-67.8k-6.3-1m11-19--
PZZA.NASDAQ-42.6k-11.1-2.3m46-69--
SAM.NYSE-5.1k-6.5-1.4m254-340--
STRA.NASDAQ-42.6k-16.4-4.7m96-124--
THR.NYSE-73.3k-12.5-2.3m29-36--
UTZ.NYSE-59.1k-6.4-1m16-20--
VMEO.NASDAQ-226.6k-9.0-857.6k3-4--
VSEC.NASDAQ-52k-22.2-4.1m74-92--
WRBY.NYSE-305.9k-31.9-4.5m12-18--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BJRI.NASDAQ-50.5k-9.5-1.7m30-39$33.4410.0%
CAL.NYSE-52.8k-11.2-1.8m28-42$29.494.0%
CHUY.NASDAQ-41.8k-11.6-1.4m32-38$37.4818.5%
DCOM.NASDAQ-51k-9.7-1m17-27$29.6971.7%
EPAC.NYSE-216.2k-28.1-6.9m28-36$44.2656.7%
ESI.NYSE-32.5k-1.4-756.9k21-25$27.2027.0%
FSS.NYSE-72.4k-13.2-5.6m71-86$81.8414.8%
FSV.NASDAQ-39.8k-13.7-6.5m157-172$188.3520.2%
MGNX.NASDAQ-304.9k-45.5-4.6m9-22--
PFSI.NYSE-51.3k-9.6-4.4m82-95--
PRCT.NASDAQ-176.6k-24.0-8.4m39-52--
PSN.NYSE-55.1k-10.4-4m61-84--
PX.NYSE-361.4k-29.1-3.1m7-10--
PZZA.NASDAQ-139.9k-26.8-10m65-79--
SAM.NYSE-6.1k-7.1-2m287-372--
STRA.NASDAQ-5.9k-2.2-581.3k89-112--
VSEC.NASDAQ-18.5k-7.3-1.2m57-83--
WRBY.NYSE-211.9k-18.1-2.8m11-15--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGYS.NASDAQ-35.7k-15.1-2.8m64-92$102.9561.4%
CDRE.NYSE-700.00-0.3-21.1k26-34$34.8833.5%
CHUY.NASDAQ-18k-4.8-630.4k32-39$37.4818.6%
CTS.NYSE-31.6k-7.9-1.2m36-44$51.5345.1%
EPAC.NYSE-14.5k-1.9-414.6k26-33$44.2672.6%
FSV.NASDAQ-38k-11.6-5.7m135-166$188.3539.8%
HLIO.NYSE-39.4k-11.4-1.8m38-56$48.9730.6%
HTBK.NASDAQ-440.1k-37.5-3.8m8-10$9.5622.4%
MOR.NASDAQ-84.6k-8.0-621.5k4-11--
PRAA.NASDAQ-103.4k-23.7-1.9m12-27--
STEP.NASDAQ-36.4k-7.3-1m25-32--
UTZ.NYSE-91.4k-9.3-1.2m11-16--
YOU.NYSE-110.8k-13.0-2.1m15-24--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CHUY.NASDAQ-117.3k-23.7-4.5m34-43$37.4810.2%
CTS.NYSE-146.5k-26.9-6.3m40-46$51.5327.5%
EPAC.NYSE-80.1k-9.3-2.1m25-28$44.2680.1%
FSV.NASDAQ-22.5k-6.4-3.4m143-164$188.3531.3%
OLLI.NASDAQ-129.6k-18.6-9.4m57-81--
PFSI.NYSE-55.3k-9.7-3.9m65-83--
PNTG.NASDAQ-108.8k-27.1-1.2m11-13--
PRAA.NASDAQ-68.2k-13.5-1.4m18-25--
SAM.NYSE-8.3k-9.2-2.9m296-393--
STEP.NASDAQ-63.2k-11.3-1.8m23-32--
USPH.NYSE-35k-19.1-3.7m92-124--
YOU.NYSE-135.7k-13.8-3m18-28--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CHUY.NASDAQ-39.6k-7.4-1.4m33-43$37.4813.2%
CTS.NYSE-41.3k-7.1-1.8m38-50$51.5335.5%
EPAC.NYSE-18.7k-2.1-474.4k23-29$44.2692.9%
FBK.NYSE-10.8k-2.4-308.3k24-31$48.91100.9%
NEX.NYSE-97k-4.6-0.000-0--
OLLI.NASDAQ-3k-0.4-184.3k53-68--
SAM.NYSE-4.2k-4.4-1.3m301-344--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FBK.NYSE-20.4k-4.3-728.7k29-39$48.9166.0%
PFSI.NYSE-7.1k-1.3-443.4k54-74--
YOU.NYSE-4k-0.4-115.9k23-35--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EPAC.NYSE-54.1k-5.9-1.3m18-27$44.26148.7%
ESE.NYSE-21.1k-7.3-1.8m73-97$127.9974.4%
RPID.NASDAQ-12.7k-2.5-30.8k1-4--
RUTH.NASDAQ-114.3k-26.5-2m15-21--
SAM.NYSE-8.7k-8.4-3.1m323-423--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PFHD.NASDAQ-26.5k-20.2-674k19-31--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HNGR.NYSE-35.9k-5.4-584.6k13-20--
ROCK.NASDAQ-18.5k-6.3-756.8k37-47--
RRGB.NASDAQ-50.3k-17.9-552.1k7-18--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.