Support Penke with Coffee

0 XP 0 0 0

0

3rd party ad SUPPORTERis ad-free.

1290 VT GAMCO Small Company Value IB

Portfolio

Holdings

Most recent quarter

% of Total Shares

% of Total Assets

Shares

Book Value

Market Price Value

Fundamental Score

Communication Equipment

2024-09-30

0.137

0.002

40k

$171.7k

$1m

AFI.NYSE

-

-

-

-

2.296

0.003

500k

-

-

AJRD.NYSE

-

-

-

-

1.625

2.078

1.3m

-

-

ALYA.NASDAQ

-

-

-

-

0.79

0.026

755.1k

-

-

AMOT.NASDAQ

-

-

-

-

0.617

0.097

100k

-

-

Consumer Cyclical

Auto & Truck Dealerships

2024-09-30

0.787

1.418

312k

$18.3m

$58.5m

American Outdoor Brands Inc

Consumer Cyclical

2024-10-31

1.998

0.064

255k

$3.4m

$4.2m

Ampco-Pittsburgh Corporation

Metal Fabrication

2024-09-30

4.852

0.054

975k

$3.5m

$2.3m

Astec Industries Inc

Farm & Heavy Construction Machinery

2024-09-30

2.916

0.652

665k

$18.4m

$23.2m

Communication Services

Telecom Services

2024-09-30

0.645

0.106

120k

$896.2k

$3.5m

Atlanta Braves Holdings, Inc. Series A Common Stock

Communication Services

2024-09-30

0.584

0.388

363k

$3.1m

$15.1m

Atlanta Braves Holdings, Inc. Series C Common Stock

Communication Services

2024-09-30

0.41

0.261

255k

$2.1m

$9.6m

Beasley Broadcast Group Inc

Communication Services

2024-09-30

1.817

0.007

32.2k

$3m

$261.1k

Electronic Components

2024-09-30

0.733

0.226

92k

$2.6m

$8m

Big 5 Sporting Goods Corporation

Consumer Cyclical

Specialty Retail

2024-09-30

1.308

0.013

297k

$2.5m

$478.1k

Bassett Furniture Industries

Consumer Cyclical

Furnishings, Fixtures & Appliances

2024-08-31

4.511

0.154

397k

$7.4m

$5.6m

Boyd Gaming Corporation

Consumer Cyclical

Resorts & Casinos

2024-09-30

0.572

0.851

524.5k

$9.3m

$40.2m

The Cheesecake Factory

Consumer Cyclical

2024-10-31

0.641

0.421

327k

$2.5m

$17.6m

Clear Channel Outdoor Holdings Inc

Communication Services

Advertising Agencies

2024-09-30

0.613

0.115

3m

-$22m

$4.2m

CIR.NYSE

-

-

-

-

3.276

1.167

668k

-

-

Consumer Cyclical

2024-09-30

0.717

0.032

275k

$2.2m

$1.3m

Cohen & Steers Inc

Financial Services

Asset Management

2024-09-30

0.515

0.461

253k

$2.5m

$22.3m

Canterbury Park Holding Corporation

Consumer Cyclical

2024-09-30

6.355

0.163

319k

$5.4m

$6.3m

CR_old.NYSE

-

-

-

-

0.956

1.756

543k

-

-

Specialty Industrial Machinery

2024-09-30

0.956

1.458

543k

$14.7m

$92.7m

CSII.NASDAQ

-

-

-

-

0.308

0.079

130k

-

-

CTS Corporation

Electronic Components

2024-09-30

3.173

1.333

955.5k

$16.6m

$48.8m

Medical Devices

2024-09-30

1.04

0.003

210k

-$2.6m

$86.9k

Cavco Industries Inc

Consumer Cyclical

Residential Construction

2024-09-30

1.116

1.183

90.5k

$11.3m

$42.3m

Commercial Vehicle Group Inc

Consumer Cyclical

2024-09-30

0.484

0.01

167k

$867.7k

$359k

Calavo Growers Inc

Consumer Defensive

Food Distribution

2024-10-31

0.815

0.102

145k

$1.6m

$3.4m

Electronic Components

2024-10-31

0.421

0.078

198k

$999.1k

$3.2m

Consumer Cyclical

2024-09-30

0.848

0.312

1.2m

$14.8m

$20.2m

DBD.NYSE

-

-

-

-

1.118

0.084

890k

-

-

DBDQQ.NYSE

-

-

-

-

0.968

0.019

775k

-

-

DBDQQ.PINK

-

-

-

-

0.968

0.019

775k

-

-

Ducommun Incorporated

Aerospace & Defense

2024-09-30

0.982

0.247

145.1k

$6.4m

$9.9m

Consumer Cyclical

2024-09-30

0.76

0.065

390k

-$407.1k

$2.4m

DRQ.NYSE

-

-

-

-

2.235

0.342

770k

-

-

Distribution Solutions Group Inc

Industrial Distribution

2024-09-30

0.453

0.211

212k

$3m

$6.9m

Eagle Bancorp Inc

Financial Services

Banks - Regional

2024-09-30

0.671

0.151

202.5k

$8.2m

$5.2m

Tools & Accessories

2024-09-30

4.448

0.201

275k

$5.2m

$7.7m

Entravision Communications

Communication Services

Advertising Agencies

2024-09-30

0.622

0.035

560k

$1.2m

$1.3m

Farmer Bros. Co

Consumer Defensive

2024-09-30

2.763

0.032

590k

$1.1m

$979.4k

Flushing Financial Corporation

Financial Services

Banks - Regional

2024-09-30

2.35

0.356

791k

$15.6m

$11m

Full House Resorts Inc

Consumer Cyclical

Resorts & Casinos

2024-09-30

1.503

0.064

535k

$778.9k

$2.7m

1-800 FLOWERS.COM Inc

Consumer Cyclical

Specialty Retail

2024-09-30

1.504

0.198

960k

$6.4m

$8.4m

Federal Signal Corporation

Pollution & Treatment Controls

2024-09-30

0.825

0.663

500k

$9.3m

$48.7m

LB Foster Company

2024-09-30

5.078

0.401

550k

$7.1m

$15.6m

GATX Corporation

Rental & Leasing Services

2024-09-30

2.181

3.231

775k

$52.6m

$127.3m

GCP.NYSE

-

-

-

-

0.784

0.557

580k

-

-

Golden Entertainment Inc

Consumer Cyclical

Resorts & Casinos

2024-09-30

0.941

0.221

258k

$4.5m

$8.6m

Greif Bros Corporation

Consumer Cyclical

Packaging & Containers

2024-10-31

0.36

0.376

208.5k

$9.8m

$12.9m

GENC.NASDAQ

-

-

-

-

0.832

0.05

122k

-

-

Gencor Industries Inc

Farm & Heavy Construction Machinery

2024-06-30

1.068

0.088

156.6k

$1.9m

$2.5m

Griffon Corporation

2024-09-30

0.781

0.8

373.5k

$1.7m

$28.6m

Graham Corporation

Specialty Industrial Machinery

2024-09-30

0.735

0.07

80k

$818.4k

$3.5m

Gorman-Rupp Company

Specialty Industrial Machinery

2024-09-30

1.747

0.496

458.2k

$6.4m

$17.7m

Garrett Motion Inc

Consumer Cyclical

2024-09-30

0.18

0.034

136.9k

-$487.7k

$1.3m

Gyrodyne Company of America Inc

Real Estate Services

2024-09-30

0.655

0.003

14.4k

$198.9k

$131.8k

Hanover Bancorp Inc

Financial Services

Banks - Regional

2024-09-30

0.07

0.003

5k

$129.3k

$132.7k

Herc Holdings Inc

Rental & Leasing Services

2024-09-30

1.993

3.335

566k

$29.3m

$115.3m

Hyster-Yale Materials Handling Inc

Farm & Heavy Construction Machinery

2024-09-30

1.649

0.412

288.7k

$8.9m

$15.3m

IMKTA.NASDAQ

-

-

-

-

2.448

0.873

465k

-

-

INDT.NASDAQ

-

-

-

-

3.074

0.67

313.5k

-

-

INSE.NASDAQ

-

-

-

-

1.008

0.066

268k

-

-

ISSC.NASDAQ

-

-

-

-

0.701

0.024

123k

-

-

IVAC.NASDAQ

-

-

-

-

1.52

0.029

410k

-

-

JBSS.NASDAQ

-

-

-

-

0.534

0.136

62k

-

-

JOE.NYSE

-

-

-

-

1.019

0.772

595k

-

-

JOUT.NASDAQ

-

-

-

-

2.479

0.219

256k

-

-

KAMN.NYSE

-

-

-

-

4.221

1.478

1.2m

-

-

KBAL.NASDAQ

-

-

-

-

0.687

0.098

250k

-

-

KLXE.NASDAQ

-

-

-

-

0.136

0.004

23k

-

-

LCUT.NASDAQ

-

-

-

-

0.812

0.027

180k

-

-

LE.NASDAQ

-

-

-

-

0.905

0.113

280k

-

-

LEAF.NYSE

-

-

-

-

0.278

0.023

100k

-

-

LEE.NASDAQ

-

-

-

-

2.779

0.071

172k

-

-

LILA.NASDAQ

-

-

-

-

0.331

0.115

650k

-

-

LMNR.NASDAQ

-

-

-

-

1.045

0.134

189k

-

-

LWAY.NASDAQ

-

-

-

-

0.651

0.06

96.4k

-

-

MATW.NASDAQ

-

-

-

-

2.143

0.508

663k

-

-

MCS.NYSE

-

-

-

-

1.938

0.351

610k

-

-

MDP.NYSE

-

-

-

-

0.415

0.313

190k

-

-

MFIN.NASDAQ

-

-

-

-

0.702

0.039

162k

-

-

MLI.NYSE

-

-

-

-

1.509

3.52

1.7m

-

-

MNRO.NASDAQ

-

-

-

-

1.202

0.257

360k

-

-

MOD.NYSE

-

-

-

-

1.359

2.461

713.5k

-

-

MOV.NYSE

-

-

-

-

0.957

0.11

212k

-

-

MPX.NYSE

-

-

-

-

0.729

0.064

253k

-

-

MSGE.NYSE

-

-

-

-

0.939

0.351

336k

-

-

MSGS.NYSE

-

-

-

-

0.731

1.025

175.5k

-

-

MTRN.NYSE

-

-

-

-

0.864

0.526

179.2k

-

-

MTW.NYSE

-

-

-

-

0.769

0.073

270k

-

-

MWA.NYSE

-

-

-

-

0.868

0.561

1.3m

-

-

MYE.NYSE

-

-

-

-

4.643

0.51

1.7m

-

-

NATH.NASDAQ

-

-

-

-

5.092

0.462

208k

-

-

NPK.NYSE

-

-

-

-

0.423

0.06

30k

-

-

NPO.NYSE

-

-

-

-

1.186

1.196

249k

-

-

NVGS.NYSE

-

-

-

-

0.593

0.164

412k

-

-

NWN.NYSE

-

-

-

-

0.847

0.378

340k

-

-

ODC.NYSE

-

-

-

-

2.543

0.652

371.2k

-

-

OFIX.NASDAQ

-

-

-

-

0.366

0.07

140k

-

-

OTTR.NASDAQ

-

-

-

-

0.526

0.451

220k

-

-

PAG.NYSE

-

-

-

-

0.622

1.756

415.2k

-

-

PEGY.NASDAQ

-

-

-

-

0.098

0

10k

-

-

PKE.NYSE

-

-

-

-

3.336

0.259

666k

-

-

PKOH.NASDAQ

-

-

-

-

4.049

0.465

568.5k

-

-

PNM.NYSE

-

-

-

-

0.621

0.664

560k

-

-

PSPC.NYSE

-

-

-

-

0.181

0.025

80k

-

-

PZN.NYSE

-

-

-

-

0.479

0.024

80k

-

-

RDI.NASDAQ

-

-

-

-

1.026

0.009

230k

-

-

RDIB.NASDAQ

-

-

-

-

0.134

0.005

30k

-

-

RES.NYSE

-

-

-

-

0.656

0.231

1.4m

-

-

RGCO.NASDAQ

-

-

-

-

3.607

0.196

370.2k

-

-

RHP.NYSE

-

-

-

-

0.861

1.537

516k

-

-

ROL.NYSE

-

-

-

-

0.258

1.586

1.2m

-

-

RUSHB.NASDAQ

-

-

-

-

1.343

1.537

1m

-

-

SALM.NASDAQ

-

-

-

-

0.698

0.004

190k

-

-

SALM.OTCQX

-

-

-

-

0.698

0.004

190k

-

-

SBGI.NASDAQ

-

-

-

-

1.616

0.499

1m

-

-

SCX.NYSE

-

-

-

-

6.048

0.21

454.3k

-

-

SHYF.NASDAQ

-

-

-

-

0.715

0.085

245k

-

-

SMP.NYSE

-

-

-

-

1.634

0.297

355k

-

-

SPWH.NASDAQ

-

-

-

-

0.935

0.019

355k

-

-

SRDX.NASDAQ

-

-

-

-

0.393

0.061

56k

-

-

SRG.NYSE

-

-

-

-

0.284

0.019

160k

-

-

SRI.NYSE

-

-

-

-

0.777

0.038

215.2k

-

-

SSP.NASDAQ

-

-

-

-

1.908

0.084

1.6m

-

-

STCN.NASDAQ

-

-

-

-

2.063

0.033

130k

-

-

STIM.NASDAQ

-

-

-

-

0.132

0.002

73.7k

-

-

STRT.NASDAQ

-

-

-

-

5.706

0.247

234k

-

-

SUP.NYSE

-

-

-

-

0.166

0.003

48k

-

-

SWX.NYSE

-

-

-

-

0.572

0.812

410k

-

-

TACT.NASDAQ

-

-

-

-

1.449

0.015

145k

-

-

TEN.NYSE

-

-

-

-

0.34

0.178

284k

-

-

TG.NYSE

-

-

-

-

4.789

0.299

1.6m

-

-

TISI.NYSE

-

-

-

-

1.226

0.012

52.9k

-

-

TITN.NASDAQ

-

-

-

-

1.124

0.102

260k

-

-

TNC.NYSE

-

-

-

-

2.106

0.892

397.5k

-

-

TR.NYSE

-

-

-

-

0.111

0.066

79k

-

-

TRC.NYSE

-

-

-

-

1.976

0.217

530k

-

-

TRN.NYSE

-

-

-

-

0.777

0.611

638.5k

-

-

TSAT.NASDAQ

-

-

-

-

4.839

0.233

680k

-

-

TSQ.NYSE

-

-

-

-

1.351

0.054

210k

-

-

TV.NYSE

-

-

-

-

0.673

0.184

3.6m

-

-

TWIN.NASDAQ

-

-

-

-

4.44

0.199

626.2k

-

-

UG.NASDAQ

-

-

-

-

3.287

0.038

151k

-

-

USM.NYSE

-

-

-

-

0.29

0.402

249.1k

-

-

UTI.NYSE

-

-

-

-

0.352

0.068

188k

-

-

VIVO.NASDAQ

-

-

-

-

0.443

0.194

195k

-

-

VLGEA.NASDAQ

-

-

-

-

1.067

0.13

157.5k

-

-

VSTO.NYSE

-

-

-

-

0.518

0.368

302.5k

-

-

WOW.NYSE

-

-

-

-

0.826

0.094

700k

-

-

WTS.NYSE

-

-

-

-

0.749

1.368

249.5k

-

-

ZIMV.NASDAQ

-

-

-

-

0.996

0.103

275k

-

-

Trades

Buys

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
LEE.NASDAQ	55.2k	-	576.5k	8-16	-	-

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CR.NYSE	543k	-	55.6m	69-124	$170.79	147.5%
MSGE.NYSE	315k	-	16.7m	28-63	-	-

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
SRG.NYSE	140k	-	1.6m	11-13	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
INDT.NASDAQ	336k	-	19.2m	48-66	-	-
SRG.NYSE	136k	-	1.5m	8-15	-	-

Adds

Report date: 2024-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AP.NYSE	5k	0.5	9.4k	2-2	$2.41	49.3%
CLAR.NASDAQ	55k	25.0	241.6k	4-5	$4.87	25.2%
CVGI.NASDAQ	7k	4.4	20.9k	2-4	$2.15	1.9%
CVGW.NASDAQ	3k	2.1	82.6k	22-30	$23.66	5.4%
DAN.NYSE	19k	1.6	185.8k	8-12	$16.51	117.8%
FARM.NASDAQ	3k	0.5	6.2k	2-3	$1.66	-0.8%
FLWS.NASDAQ	23k	2.5	183.7k	7-9	$8.83	23.7%

Report date: 2024-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	15k	2.3	477.6k	29-36	$34.99	20.5%
ATEX.NASDAQ	20k	20.0	725.5k	31-42	$29.23	-4.8%
BBGI.NASDAQ	10.5k	42.9	58.9k	0-15	$8.11	1,820.0%
CLAR.NASDAQ	50k	29.4	222k	4-6	$4.87	25.2%
CVGI.NASDAQ	6.5k	4.2	22.1k	3-6	$2.15	-25.9%
CVGW.NASDAQ	500.00	0.4	13k	20-30	$23.66	16.6%
FSTR.NASDAQ	10k	1.9	194.8k	14-24	$28.47	100.1%

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	3k	0.5	96.4k	28-36	$34.99	22.9%
BATRK.NASDAQ	5k	2.0	209.1k	39-44	$38.00	-1.7%
BGFV.NASDAQ	4k	1.4	8.5k	1-3	$1.61	11.4%
CCO.NYSE	50k	1.7	78.1k	1-2	$1.40	7.7%
CPHC.NASDAQ	600.00	0.2	12.2k	18-22	$20.00	10.8%
CVGW.NASDAQ	4.5k	3.3	109.9k	20-30	$23.66	16.6%
EVC.NYSE	30k	5.7	59.8k	2-2	$2.33	34.7%
FLWS.NASDAQ	8.4k	0.9	74.8k	7-11	$8.83	23.7%

Report date: 2024-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	4k	0.6	127.6k	28-36	$34.99	22.9%
BATRK.NASDAQ	2.8k	1.2	118.5k	38-44	$38.00	0.3%
BBGI.NASDAQ	43.2k	9.5	27.8k	0-1	$8.11	1,820.0%
BSET.NASDAQ	2k	0.5	27.1k	12-15	$14.19	17.2%
CCO.NYSE	130k	4.6	194.1k	1-2	$1.40	8.5%
CVGI.NASDAQ	5k	3.3	23.3k	3-6	$2.15	-29.0%
CVGW.NASDAQ	27k	24.5	637.6k	20-31	$23.66	16.6%
DRQ.NYSE	17k	2.3	0.00	0-0	-	-
EVC.NYSE	15k	2.9	30.1k	2-2	$2.33	34.7%
FLL.NASDAQ	5k	0.9	25.3k	5-6	$5.15	14.4%
FLWS.NASDAQ	46.5k	5.3	440.7k	8-11	$8.83	17.7%
FSTR.NASDAQ	4k	0.7	87k	14-29	$28.47	100.1%
GDEN.NASDAQ	3k	1.2	90.8k	27-34	$33.35	21.6%

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	11.8k	1.9	379.9k	28-36	$34.99	22.9%
BBGI.NASDAQ	3.7k	0.8	2.4k	1-1	$8.11	1,298.5%
CCO.NYSE	120k	4.4	182.5k	1-2	$1.40	8.5%
CVGW.NASDAQ	5k	4.8	125.5k	21-31	$23.66	13.2%
DCO.NYSE	127.00	0.1	7.4k	54-66	$68.53	26.2%
DRQ.NYSE	1.5k	0.2	27k	16-20	-	-
EVC.NYSE	30k	6.2	62.8k	2-2	$2.33	25.9%
FLL.NASDAQ	5k	1.0	25.4k	5-6	$5.15	14.4%
FSTR.NASDAQ	6k	1.1	147.9k	20-31	$28.47	40.7%
GDEN.NASDAQ	12.3k	5.1	376k	28-34	$33.35	18.3%

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	23.7k	3.9	851.5k	29-45	$34.99	20.9%
BATRK.NASDAQ	4k	1.8	155.4k	37-41	$38.00	3.4%
BBGI.NASDAQ	3k	0.7	2k	1-1	$8.11	1,204.9%
BGFV.NASDAQ	13k	4.6	42.8k	3-4	$1.61	-43.9%
CCO.NYSE	320k	13.4	472k	1-2	$1.40	8.5%
CVGI.NASDAQ	5k	3.4	28.3k	5-7	$2.15	-55.7%
DRQ.NYSE	6.5k	0.9	126.1k	17-24	-	-
EGBN.NASDAQ	2k	0.9	38.9k	16-24	$26.03	62.8%
EML.NASDAQ	5k	1.9	145.6k	23-34	$28.20	21.8%
EVC.NYSE	5k	1.0	10.3k	2-2	$2.33	45.6%
FLL.NASDAQ	7k	1.4	35.5k	5-6	$5.15	14.4%
GDEN.NASDAQ	4.6k	1.9	147.5k	28-37	$33.35	18.3%

Report date: 2024-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	23.5k	4.0	921k	31-45	$34.99	11.1%
ATEX.NASDAQ	10k	11.1	331.9k	31-40	$29.23	-6.1%
BATRA.NASDAQ	6k	1.7	247.9k	40-43	$41.79	5.3%
BATRK.NASDAQ	8k	3.6	308.2k	37-40	$38.00	3.4%
BSET.NASDAQ	2.7k	0.7	38.6k	13-16	$14.19	9.0%
CAKE.NASDAQ	200k	153.8	7.1m	33-41	$53.85	62.9%
CCO.NYSE	230k	10.7	358.3k	1-2	$1.40	5.3%
CVGI.NASDAQ	5k	3.6	29.9k	5-7	$2.15	-56.0%
DAN.NYSE	10k	0.8	127.8k	11-14	$16.51	44.6%
EVC.NYSE	80k	20.0	159.1k	1-4	$2.33	75.2%
FLL.NASDAQ	2.9k	0.6	14.8k	5-6	$5.15	14.2%
FLWS.NASDAQ	6k	0.7	57.9k	9-11	$8.83	3.2%
GDEN.NASDAQ	51k	27.3	1.6m	28-37	$33.35	18.3%

Report date: 2024-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ATEX.NASDAQ	5k	5.9	169.7k	30-40	$29.23	-1.3%
CCO.NYSE	300k	16.2	493.2k	1-2	$1.40	5.3%
DCO.NYSE	9k	6.6	456.7k	48-58	$68.53	44.2%
DRQ.NYSE	5k	0.7	108.7k	18-25	-	-
EGBN.NASDAQ	2k	0.9	45.3k	18-28	$26.03	41.5%
FLL.NASDAQ	8.6k	1.7	44k	4-6	$5.15	16.5%
FLWS.NASDAQ	39k	4.6	384.9k	9-11	$8.83	2.7%
GDEN.NASDAQ	4k	2.2	142.1k	31-40	$33.35	8.0%

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	5k	2.0	43.1k	8-10	$16.75	117.3%
BSET.NASDAQ	300.00	0.1	4.6k	15-17	$14.19	-2.8%
CCO.NYSE	400k	27.6	683.3k	1-2	$1.40	-3.6%
DSGR.NASDAQ	500.00	0.2	16k	28-36	$32.94	17.6%
EVC.NYSE	140k	53.8	461.8k	1-4	$2.33	75.2%
FFIC.NASDAQ	20k	2.6	281.7k	12-18	$14.00	20.9%
FLL.NASDAQ	6.4k	1.3	31.7k	4-6	$5.15	16.5%
FLWS.NASDAQ	35k	4.3	359.4k	9-11	$8.83	-0.5%
GDEN.NASDAQ	19k	11.6	703.3k	31-41	$33.35	8.0%

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	15k	6.4	127.1k	7-10	$16.75	133.0%
ATEX.NASDAQ	3k	3.7	100.2k	29-40	$29.23	0.4%
BBGI.NASDAQ	428.00	0.1	364.78	1-1	$8.11	1,057.4%
BGFV.NASDAQ	10k	3.7	56.4k	4-7	$1.61	-62.1%
DAN.NYSE	9k	0.8	122.5k	12-15	$16.51	38.4%
DRQ.NYSE	20k	2.8	432.1k	19-24	-	-
EGBN.NASDAQ	4k	1.9	106.5k	22-32	$26.03	17.5%

Report date: 2024-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	5k	2.2	42.2k	7-10	$16.75	133.0%
AP.NYSE	5k	0.5	13.2k	2-3	$2.41	0.0%
ATEX.NASDAQ	8k	10.8	257.4k	29-37	$29.23	1.8%

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALYA.NASDAQ	100.00	0.0	131.07	1-2	-	-
AOUT.NASDAQ	8k	3.6	68.7k	7-10	$16.75	133.0%
ASTE.NASDAQ	5.9k	1.0	221k	29-47	$34.99	20.8%
BBGI.NASDAQ	12.7k	2.6	9.8k	1-1	$8.11	1,242.9%
BGFV.NASDAQ	20k	10.0	128.4k	5-8	$1.61	-67.8%
DAKT.NASDAQ	5k	2.6	47.7k	8-12	$16.66	109.8%
DRQ.NYSE	75k	11.6	1.7m	21-28	-	-
EML.NASDAQ	1.9k	0.7	36.6k	16-26	$28.20	75.2%
FLWS.NASDAQ	25k	3.2	213.8k	6-11	$8.83	37.1%
GHM.NYSE	7k	9.6	121.7k	15-20	$44.42	195.9%

Report date: 2023-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	73k	14.5	3m	29-56	$34.99	20.8%
ATEX.NASDAQ	6k	8.8	189.3k	29-35	$29.23	1.8%
CUTR.NASDAQ	3k	0.4	15.4k	1-12	$0.41	-70.0%
CVGI.NASDAQ	3k	2.2	21.6k	5-9	$2.15	-60.8%
DRQ.NYSE	35k	5.7	893.8k	21-31	-	-
EGBN.NASDAQ	7.8k	3.8	170k	17-25	$26.03	49.1%
FFIC.NASDAQ	19k	2.5	249.4k	11-15	$14.00	22.7%
FLWS.NASDAQ	2k	0.3	14.9k	6-9	$8.83	47.8%
FSTR.NASDAQ	779.00	0.1	14.8k	17-22	$28.47	67.4%

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	5.7k	2.6	53.7k	8-10	$16.75	109.4%
ATEX.NASDAQ	1,000.00	1.5	31.8k	27-35	$29.23	7.5%
BATRK.NASDAQ	4k	1.9	146.7k	34-41	$38.00	11.4%
BBGI.NASDAQ	5k	1.0	4.6k	1-1	$8.11	1,242.9%
BGFV.NASDAQ	5k	2.6	38.4k	7-10	$1.61	-76.2%
CVGI.NASDAQ	7k	5.4	58.6k	7-12	$2.15	-68.1%
DAN.NYSE	8k	0.7	120.6k	11-19	$16.51	44.5%
EGBN.NASDAQ	11.2k	5.7	254.8k	17-29	$26.03	49.1%
FARM.NASDAQ	2k	0.3	4.9k	2-3	$1.66	-7.8%
FFIC.NASDAQ	11k	1.5	149.7k	11-16	$14.00	22.7%
FLWS.NASDAQ	8k	1.0	58.2k	6-9	$8.83	47.8%
GDEN.NASDAQ	9k	5.4	319.5k	31-47	$33.35	8.5%
GENC.NYSE MKT	5k	3.4	71.9k	14-16	$16.16	19.7%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	11.8k	5.8	110.6k	8-10	$16.75	99.6%
ATEX.NASDAQ	2k	3.1	62.9k	27-35	$29.23	7.5%
BBGI.NASDAQ	10k	2.1	9.8k	1-1	$8.11	853.0%
BGFV.NASDAQ	5k	2.6	41.7k	7-10	$1.61	-76.2%
BSET.NASDAQ	1.5k	0.4	23.5k	14-18	$14.19	3.2%
CVGI.NASDAQ	4.5k	3.6	42.5k	8-12	$2.15	-71.7%
DRQ.NYSE	12k	2.1	324.9k	22-31	-	-
EGBN.NASDAQ	5k	2.6	121.3k	20-29	$26.03	27.3%
FLWS.NASDAQ	20k	2.7	150.3k	6-9	$8.83	47.8%
FSTR.NASDAQ	4.2k	0.8	69.6k	14-20	$28.47	106.9%
GDEN.NASDAQ	2k	1.2	76.8k	33-47	$33.35	0.1%
GENC.NYSE MKT	9k	6.6	132.3k	14-16	$16.16	19.6%

Report date: 2023-08-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AMOT.NASDAQ	10k	11.1	366.2k	32-41	-	-
AOUT.NASDAQ	4.4k	2.2	38.3k	7-10	$16.75	140.3%
AP.NYSE	5k	0.5	16.5k	3-4	$2.41	-15.1%
BATRK.NASDAQ	20k	10.2	771.9k	36-50	$38.00	6.0%
BBGI.NASDAQ	10k	2.2	10.1k	1-1	$8.11	790.9%
BGFV.NASDAQ	80k	72.7	696.7k	7-10	$1.61	-77.7%
BSET.NASDAQ	7.5k	2.0	118.5k	13-18	$14.19	6.7%
DAKT.NASDAQ	15k	8.3	106.5k	6-9	$16.66	180.5%
EGBN.NASDAQ	6k	3.3	144.3k	19-29	$26.03	35.7%
FLL.NASDAQ	50k	11.1	306.3k	5-7	$5.15	13.9%
GDEN.NASDAQ	19k	13.1	781.3k	35-47	$33.35	-3.9%
GENC.NYSE MKT	6k	4.6	88.5k	13-16	$16.16	20.1%

Report date: 2023-07-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AMOT.NASDAQ	10k	12.5	372.6k	33-41	-	-
AOUT.NASDAQ	11.3k	6.0	93.1k	7-10	$16.75	140.3%
ATEX.NASDAQ	8k	14.0	251.4k	28-37	$29.23	4.8%
BBGI.NASDAQ	7k	1.5	7k	1-1	$8.11	790.9%
BGFV.NASDAQ	13k	13.4	109.8k	7-10	$1.61	-76.6%
DAKT.NASDAQ	20k	12.5	124.9k	5-9	$16.66	254.5%
DRQ.NYSE	5k	0.9	122.3k	22-28	-	-
EGBN.NASDAQ	9k	5.1	198.4k	17-29	$26.03	55.7%
FFIC.NASDAQ	5k	0.7	62.8k	9-17	$14.00	50.9%
FLWS.NASDAQ	5k	0.7	41.3k	7-10	$8.83	19.2%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	36.7k	24.1	307k	7-10	$16.75	140.3%
BSET.NASDAQ	2.9k	0.8	43.1k	13-19	$14.19	6.7%
DAKT.NASDAQ	6k	3.9	35.1k	5-7	$16.66	257.5%
DRQ.NYSE	14k	2.6	358k	22-31	-	-
EGBN.NASDAQ	25k	16.7	596.2k	17-34	$26.03	55.7%
FFIC.NASDAQ	35k	4.9	442.7k	9-15	$14.00	50.9%
FLL.NASDAQ	10k	2.3	68.8k	6-8	$5.15	-11.7%
FLWS.NASDAQ	10k	1.4	92.5k	7-12	$8.83	17.9%
GENC.NYSE MKT	8k	6.6	114.8k	12-16	$16.16	31.0%

Report date: 2023-05-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALYA.NASDAQ	5k	0.7	9.6k	2-2	-	-
AMOT.NASDAQ	1.5k	1.9	54.8k	34-45	-	-
AOUT.NASDAQ	23k	17.8	204k	7-10	$16.75	140.3%
BATRA.NASDAQ	2.9k	0.7	108.4k	32-41	$41.79	32.5%
DCO.NYSE	6k	4.6	301.2k	40-56	$68.53	70.3%
DRQ.NYSE	26k	5.0	709.1k	22-36	-	-
DSGR.NASDAQ	10.5k	10.5	461.3k	36-49	$32.94	-9.5%
EML.NASDAQ	2k	0.8	36.3k	15-22	$28.20	84.3%
FFIC.NASDAQ	33k	4.9	441.4k	9-19	$14.00	50.9%
FLL.NASDAQ	5k	1.1	36.3k	6-10	$5.15	-11.7%

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAOI.NASDAQ	6k	17.6	14.6k	2-3	$26.53	1,460.6%
AMOT.NASDAQ	4.5k	6.1	174.2k	34-45	-	-
AOUT.NASDAQ	5.5k	4.5	52.7k	8-11	$16.75	98.5%
BATRA.NASDAQ	2k	0.5	70.6k	32-41	$41.79	32.5%
DAKT.NASDAQ	2.2k	1.4	10.4k	4-6	$16.66	359.0%
DRQ.NYSE	600.00	0.1	17.7k	26-36	-	-
FLWS.NASDAQ	7k	1.0	73.8k	9-13	$8.83	-2.3%
GENC.NASDAQ	5k	4.3	0.00	0-0	-	-
GENC.NYSE MKT	5k	4.3	68k	10-16	$16.16	64.9%
GFF.NYSE	15k	1.3	511.1k	26-44	$76.60	195.0%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AMOT.NASDAQ	1.6k	2.3	66.2k	35-45	-	-
AOUT.NASDAQ	13.5k	12.3	135.6k	9-11	$16.75	88.2%
CSII.NASDAQ	10k	8.3	172.6k	13-20	-	-
CUTR.NASDAQ	10k	1.5	319.7k	22-45	$0.41	-98.2%
DAKT.NASDAQ	1.8k	1.2	7.3k	3-6	$16.66	503.6%
FFIC.NASDAQ	22k	3.4	405.5k	14-20	$14.00	0.6%
FLWS.NASDAQ	28k	4.0	286.3k	9-13	$8.83	-2.4%
GENC.NASDAQ	3k	2.6	37.6k	10-15	-	-
GENC.NYSE MKT	3k	2.6	37.6k	10-15	$16.16	64.9%

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	20k	22.2	205.6k	9-12	$16.75	85.9%
AP.NYSE	5.9k	0.6	17.6k	2-3	$2.41	6.6%
BATRA.NASDAQ	10k	2.6	339.2k	32-36	$41.79	31.6%
BBGI.NASDAQ	3.3k	0.7	3.5k	1-1	$8.11	798.1%
CIR.NYSE	12k	1.6	312.4k	23-30	-	-
FARM.NASDAQ	5.7k	0.9	27.9k	4-6	$1.66	-60.8%
FFIC.NASDAQ	23k	3.6	455.1k	18-21	$14.00	-23.3%
FLWS.NASDAQ	20k	2.9	194k	8-13	$8.83	11.2%
GENC.NASDAQ	14k	14.0	155.4k	10-14	-	-
GRC.NYSE	5k	1.2	135.6k	25-30	$38.80	57.9%

Report date: 2023-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AP.NYSE	4k	0.4	12k	2-4	$2.41	6.6%
BATRA.NASDAQ	5k	1.3	166k	30-36	$41.79	37.4%
CUTR.NASDAQ	2k	0.3	83.5k	27-53	$0.41	-98.4%
FARM.NASDAQ	9.2k	1.4	47.4k	4-7	$1.66	-62.5%
FLWS.NASDAQ	3k	0.4	26.9k	7-11	$8.83	26.9%
GENC.NASDAQ	1.2k	1.2	12.4k	8-12	-	-
GENC.NYSE MKT	1.2k	1.2	12.4k	8-12	$16.16	92.8%

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
DRQ.NYSE	3k	0.6	71.4k	20-27	-	-

Report date: 2022-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALYA.NASDAQ	5k	0.7	9.3k	2-2	-	-
AOUT.NASDAQ	5k	6.7	44k	8-10	$16.75	115.6%
AP.NYSE	312k	48.1	1m	3-4	$2.41	-12.4%
CVGI.NASDAQ	900.00	0.7	4.8k	4-7	$2.15	-46.7%
FARM.NASDAQ	25k	4.0	131.4k	5-7	$1.66	-64.2%
FLWS.NASDAQ	13.9k	2.1	99.6k	6-9	$8.83	51.7%
FSTR.NASDAQ	9.5k	1.9	102k	9-14	$28.47	216.0%
GENC.NASDAQ	11.8k	13.6	113.9k	8-11	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALYA.NASDAQ	5k	0.7	10.2k	2-2	-	-
AOUT.NASDAQ	25k	50.0	215.2k	7-10	$16.75	135.9%
CIR.NYSE	5k	0.7	87.3k	13-21	-	-
CTS.NYSE	5.3k	0.5	223.1k	36-45	$51.08	42.0%
DRQ.NYSE	16k	3.4	360.6k	19-27	-	-
FLWS.NASDAQ	40k	6.5	308.7k	6-11	$8.83	51.7%
FSTR.NASDAQ	10.4k	2.2	125.3k	9-16	$28.47	216.0%
GENC.NASDAQ	4.3k	5.2	41.8k	9-11	-	-
GENC.NYSE MKT	4.3k	5.2	41.8k	9-11	$16.16	83.6%

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AOUT.NASDAQ	10k	25.0	85.1k	7-10	$16.75	135.9%
CIR.NYSE	30k	4.2	498.3k	13-20	-	-
DAKT.NASDAQ	5k	3.4	17.1k	3-4	$16.66	528.7%
FARM.NASDAQ	7k	1.1	36k	4-6	$1.66	-62.2%
FSTR.NASDAQ	12k	2.6	157k	10-16	$28.47	199.7%

Report date: 2022-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
GENC.NYSE MKT	17.7k	27.2	174.7k	9-11	$16.16	74.5%

Report date: 2022-07-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AMOT.NASDAQ	7k	10.8	167k	21-27	-	-
AOUT.NASDAQ	8k	25.0	82.2k	7-13	$16.75	124.2%
ASTE.NASDAQ	1.3k	0.3	60.2k	39-49	$34.99	-9.7%
CIR.NYSE	18.3k	2.7	319.1k	13-21	-	-
CUTR.NASDAQ	2k	0.3	89k	35-64	$0.41	-98.8%
DCO.NYSE	5k	4.5	222.9k	40-55	$68.53	71.3%
FARM.NASDAQ	5k	0.9	25.1k	4-7	$1.66	-61.7%
FFIC.NASDAQ	4k	0.6	87.7k	21-23	$14.00	-31.7%
GENC.NASDAQ	5k	8.3	49.3k	9-11	-	-

Reduces

Report date: 2024-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BBGI.NASDAQ	-2.8k	-8.0	-23.5k	0-15	$8.11	1,632.9%
BELFA.NASDAQ	-5.5k	-5.6	-535.8k	83-107	$87.49	4.8%
CTS.NYSE	-11k	-1.1	-548.6k	44-60	$51.08	16.5%
CUTR.NASDAQ	-70k	-25.0	-43.2k	0-1	$0.41	47.5%
CVCO.NASDAQ	-4.2k	-4.4	-1.8m	390-544	$467.71	19.8%
DSGR.NASDAQ	-2.2k	-1.0	-83.7k	33-41	$32.94	0.3%
EGBN.NASDAQ	-9.5k	-4.5	-235.7k	20-31	$26.03	30.0%
FFIC.NASDAQ	-1.5k	-0.2	-23.1k	13-19	$14.00	8.1%
GATX.NYSE	-5.5k	-0.7	-776.2k	128-167	$164.26	28.6%
GFF.NYSE	-19.8k	-5.0	-1.3m	61-87	$76.60	25.6%
GRC.NYSE	-2.3k	-0.5	-89.8k	35-44	$38.80	10.5%
HRI.NYSE	-58k	-9.3	-10.5m	128-247	$203.74	58.9%
HY.NYSE	-3.3k	-1.1	-200.6k	49-69	$53.18	9.1%

Report date: 2024-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-500.00	-0.2	-84.9k	151-197	$187.79	24.2%
BELFA.NASDAQ	-3.5k	-3.5	-326.6k	77-106	$87.49	14.1%
CAKE.NASDAQ	-3k	-0.9	-117.7k	34-50	$53.85	60.7%
CTS.NYSE	-500.00	-0.1	-23.7k	43-51	$51.08	18.5%
CUTR.NASDAQ	-39k	-12.2	-30.4k	1-2	$0.41	-28.0%
CVCO.NASDAQ	-2.8k	-2.9	-1.1m	351-452	$467.71	33.1%
DSGR.NASDAQ	-1.3k	-0.6	-47.7k	31-41	$32.94	5.9%
EGBN.NASDAQ	-3.5k	-1.6	-77.4k	18-27	$26.03	43.3%
FLWS.NASDAQ	-3k	-0.3	-24.9k	7-10	$8.83	23.7%
GATX.NYSE	-4.5k	-0.6	-612.2k	128-143	$164.26	28.6%
GENC.NYSE MKT	-900.00	-0.6	-18.1k	18-25	$16.16	-10.3%
GFF.NYSE	-3.2k	-0.8	-210.6k	55-75	$76.60	39.2%
GRC.NYSE	-500.00	-0.1	-19k	35-42	$38.80	10.5%
HRI.NYSE	-99k	-13.7	-15.3m	125-215	$203.74	62.8%
HY.NYSE	-1,000.00	-0.3	-63.3k	56-84	$53.18	-4.5%

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-3.5k	-1.1	-601k	151-197	$187.79	24.2%
AP.NYSE	-8k	-0.8	-13.4k	1-2	$2.41	225.7%
BBGI.NASDAQ	-500.00	-2.0	-696.83	0-12	$8.11	1,820.0%
BELFA.NASDAQ	-14.7k	-12.7	-1.2m	77-103	$87.49	14.1%
CUTR.NASDAQ	-33k	-9.4	-34.2k	1-2	$0.41	-36.6%
CVCO.NASDAQ	-2.5k	-2.5	-986.5k	331-445	$467.71	41.3%
CVGI.NASDAQ	-1.5k	-1.0	-6.1k	3-6	$2.15	-29.0%
DSGR.NASDAQ	-500.00	-0.2	-17k	28-39	$32.94	16.6%
EGBN.NASDAQ	-1.5k	-0.7	-31.4k	18-24	$26.03	46.6%
GATX.NYSE	-1.7k	-0.2	-233.7k	128-151	$164.26	28.4%
GFF.NYSE	-12.5k	-3.1	-828.5k	55-76	$76.60	39.2%
GRC.NYSE	-500.00	-0.1	-19.1k	35-42	$38.80	10.5%
HRI.NYSE	-17k	-2.3	-2.4m	125-162	$203.74	63.4%
HY.NYSE	-1,000.00	-0.3	-65.2k	56-84	$53.18	-4.5%
IMKTA.NASDAQ	-1,000.00	-0.2	-73.5k	67-82	-	-

Report date: 2024-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-4k	-1.3	-679.4k	154-197	$187.79	21.9%
BELFA.NASDAQ	-2.8k	-2.4	-234k	76-94	$87.49	15.9%
CPHC.NASDAQ	-100.00	0.0	-2.1k	19-24	$20.00	8.1%
CUTR.NASDAQ	-12k	-3.3	-16.3k	1-2	$0.41	-40.9%
CVCO.NASDAQ	-1.2k	-1.2	-448.3k	331-426	$467.71	41.3%
EGBN.NASDAQ	-5k	-2.3	-97.7k	16-24	$26.03	62.8%
FFIC.NASDAQ	-2.5k	-0.3	-33.7k	12-17	$14.00	19.6%
GATX.NYSE	-2.3k	-0.3	-313.9k	127-151	$164.26	29.3%
GFF.NYSE	-4.5k	-1.1	-297.2k	55-76	$76.60	39.2%
HRI.NYSE	-3.2k	-0.4	-441.2k	125-161	$203.74	63.4%

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-700.00	-0.2	-117.3k	154-197	$187.79	21.9%
AP.NYSE	-4k	-0.4	-5.4k	1-2	$2.41	225.7%
BELFA.NASDAQ	-4.5k	-3.7	-361.5k	67-94	$87.49	29.8%
CTS.NYSE	-8k	-0.8	-412.4k	45-55	$51.08	13.3%
CUTR.NASDAQ	-6k	-1.6	-11.1k	1-3	$0.41	-67.7%
CVCO.NASDAQ	-2.3k	-2.2	-844.5k	331-426	$467.71	41.3%
DAKT.NASDAQ	-2k	-1.0	-24.6k	9-16	$16.66	76.4%
GATX.NYSE	-2.2k	-0.3	-297.3k	122-151	$164.26	34.6%
GFF.NYSE	-14.8k	-3.5	-999.4k	61-78	$76.60	24.8%
HRI.NYSE	-9.8k	-1.3	-1.3m	125-161	$203.74	63.4%
HY.NYSE	-2k	-0.7	-143.8k	57-84	$53.18	-7.1%

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-2.3k	-0.7	-375.3k	150-178	$187.79	25.1%
AP.NYSE	-14k	-1.4	-23.3k	1-2	$2.41	222.0%
BELFA.NASDAQ	-3k	-2.4	-226.3k	67-86	$87.49	30.2%
CPHC.NASDAQ	-1.5k	-0.5	-34.3k	21-25	$20.00	-3.5%
CTS.NYSE	-5k	-0.5	-247.1k	43-55	$51.08	19.8%
CUTR.NASDAQ	-177k	-32.4	-355.9k	1-3	$0.41	-67.7%
FFIC.NASDAQ	-5k	-0.6	-60.9k	11-14	$14.00	30.4%
GATX.NYSE	-3.6k	-0.5	-474.3k	122-141	$164.26	34.6%
GFF.NYSE	-76.7k	-15.2	-5.1m	62-78	$76.60	24.1%
GRC.NYSE	-700.00	-0.2	-24.7k	30-40	$38.80	27.4%
HRI.NYSE	-2k	-0.3	-295.4k	126-169	$203.74	62.0%
HY.NYSE	-4k	-1.3	-272.9k	57-80	$53.18	-7.1%

Report date: 2024-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AP.NYSE	-4k	-0.4	-8.4k	1-3	$2.41	92.8%
BBGI.NASDAQ	-10k	-2.2	-7.4k	1-1	$8.11	1,185.3%
BELFA.NASDAQ	-4.5k	-3.4	-320.5k	63-86	$87.49	39.6%
CTS.NYSE	-5k	-0.5	-237.1k	43-54	$51.08	19.8%
CUTR.NASDAQ	-29k	-5.0	-59.5k	1-3	$0.41	-67.7%
CVCO.NASDAQ	-2k	-1.9	-744k	337-401	$467.71	39.0%
GATX.NYSE	-3.2k	-0.4	-420.9k	122-141	$164.26	34.6%
GENC.NYSE MKT	-1,000.00	-0.6	-17.5k	15-20	$16.16	5.6%
GFF.NYSE	-45k	-8.2	-3.1m	64-78	$76.60	18.8%
HRI.NYSE	-15.5k	-2.0	-2.4m	138-171	$203.74	47.6%
HY.NYSE	-12k	-3.8	-772.4k	56-80	$53.18	-4.8%

Report date: 2024-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-1,000.00	-0.3	-152.9k	136-178	$187.79	37.7%
BBGI.NASDAQ	-35k	-7.1	-28.3k	1-1	$8.11	1,106.7%
BELFA.NASDAQ	-2.7k	-2.0	-186.9k	51-79	$87.49	71.5%
CTS.NYSE	-5k	-0.5	-224.1k	41-47	$51.08	24.7%
CUTR.NASDAQ	-21k	-3.5	-45.5k	1-3	$0.41	-67.7%
CVCO.NASDAQ	-1.5k	-1.4	-553.7k	325-401	$467.71	43.8%
GENC.NYSE MKT	-500.00	-0.3	-8.2k	15-18	$16.16	5.6%
GFF.NYSE	-44k	-7.4	-3m	58-75	$76.60	32.0%
GRC.NYSE	-800.00	-0.2	-29.3k	30-40	$38.80	27.4%
HRI.NYSE	-6.5k	-0.8	-1m	135-171	$203.74	50.9%

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-700.00	-0.2	-103.2k	133-169	$187.79	41.1%
BBGI.NASDAQ	-3.1k	-0.6	-2.7k	1-1	$8.11	939.7%
BELFA.NASDAQ	-4.6k	-3.3	-308.9k	51-79	$87.49	71.5%
CUTR.NASDAQ	-27k	-4.3	-70.1k	1-5	$0.41	-67.7%
CVCO.NASDAQ	-5k	-4.5	-1.7m	304-400	$467.71	53.8%
GATX.NYSE	-2k	-0.3	-251.5k	115-136	$164.26	43.1%
GFF.NYSE	-102k	-14.7	-6.6m	56-74	$76.60	35.8%
GRC.NYSE	-2k	-0.4	-71.3k	32-40	$38.80	20.5%
HRI.NYSE	-15.2k	-1.9	-2.3m	135-171	$203.74	50.9%

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BELFA.NASDAQ	-4.2k	-3.0	-270.7k	51-79	$87.49	71.5%
CTS.NYSE	-2.5k	-0.3	-106.6k	38-47	$51.08	32.7%
CUTR.NASDAQ	-21k	-3.3	-59.1k	2-5	$0.41	-74.8%
CVCO.NASDAQ	-4k	-3.4	-1.3m	271-376	$467.71	72.3%
GFF.NYSE	-50k	-6.7	-2.9m	46-72	$76.60	67.6%
GRC.NYSE	-2k	-0.4	-69k	31-39	$38.80	24.9%
HRI.NYSE	-3.8k	-0.5	-546.2k	120-160	$203.74	70.2%

Report date: 2024-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BELFA.NASDAQ	-3k	-2.1	-177.3k	50-71	$87.49	75.8%
CPHC.NASDAQ	-2.5k	-0.8	-50.5k	14-24	$20.00	40.2%
CUTR.NASDAQ	-40k	-5.8	-109.6k	1-5	$0.41	-70.0%
CVCO.NASDAQ	-5k	-4.1	-1.5m	234-366	$467.71	100.0%
GATX.NYSE	-1,000.00	-0.1	-115k	102-132	$164.26	60.8%
GFF.NYSE	-134k	-15.2	-7m	39-62	$76.60	96.0%
HRI.NYSE	-3k	-0.4	-402.2k	105-157	$203.74	94.0%

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-5.3k	-1.6	-731.5k	124-154	$187.79	51.7%
BELFA.NASDAQ	-4.4k	-2.9	-231.1k	39-67	$87.49	125.4%
CTS.NYSE	-6k	-0.6	-241.7k	36-44	$51.08	43.9%
CUTR.NASDAQ	-9k	-1.3	-27.4k	1-6	$0.41	-70.0%
CVCO.NASDAQ	-4.2k	-3.4	-1.1m	234-366	$467.71	100.0%
GFF.NYSE	-156k	-15.1	-7.2m	38-62	$76.60	99.8%
HRI.NYSE	-4.5k	-0.6	-550.7k	100-153	$203.74	103.4%

Report date: 2023-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALYA.NASDAQ	-5k	-0.7	-7.5k	1-2	-	-
BBGI.NASDAQ	-5k	-1.0	-4.1k	1-1	$8.11	1,242.9%
BELFA.NASDAQ	-1.6k	-1.1	-77.2k	39-56	$87.49	125.4%
CVCO.NASDAQ	-3.8k	-2.9	-1m	234-301	$467.71	100.0%
GATX.NYSE	-500.00	-0.1	-54.6k	97-120	$164.26	69.0%
GDEN.NASDAQ	-11k	-6.3	-382.4k	30-38	$33.35	9.8%
GEF.NYSE	-500.00	-0.2	-33.2k	62-74	$61.88	-0.2%
HRI.NYSE	-500.00	-0.1	-59k	100-134	$203.74	103.4%

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BELFA.NASDAQ	-4k	-2.6	-188.9k	39-61	$87.49	125.4%
CVCO.NASDAQ	-500.00	-0.4	-135.4k	245-301	$467.71	90.7%
GFF.NYSE	-25k	-2.2	-1m	38-44	$76.60	99.8%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-500.00	-0.2	-79.8k	146-182	$187.79	29.0%
BELFA.NASDAQ	-500.00	-0.3	-26k	44-69	$87.49	99.8%
CPHC.NASDAQ	-1,000.00	-0.3	-21.8k	18-25	$20.00	11.1%
DAN.NYSE	-2k	-0.2	-33.9k	14-20	$16.51	15.1%
DSGR.NASDAQ	-500.00	-0.2	-21.8k	24-57	$32.94	38.8%
GFF.NYSE	-46k	-4.0	-1.8m	38-44	$76.60	99.6%

Report date: 2023-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-1,000.00	-0.3	-157.6k	130-182	$187.79	44.6%
BATRA.NASDAQ	-20k	-5.3	-844.6k	37-55	$41.79	12.7%
BELFA.NASDAQ	-900.00	-0.6	-49k	45-69	$87.49	93.1%
CIR.NYSE	-4k	-0.6	-210.6k	29-56	-	-
DSGR.NASDAQ	-2k	-1.8	-103.4k	44-57	$32.94	-25.7%
FARM.NASDAQ	-13k	-2.2	-35.2k	2-4	$1.66	-5.1%

Report date: 2023-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-16.5k	-4.7	-2.4m	128-182	$187.79	46.4%
BATRA.NASDAQ	-28k	-6.9	-1.1m	37-55	$41.79	12.7%
CIR.NYSE	-46k	-6.4	-2m	26-56	-	-
CPHC.NASDAQ	-2.5k	-0.8	-57.5k	22-25	$20.00	-8.3%
CVCO.NASDAQ	-5.5k	-4.1	-1.5m	246-307	$467.71	90.2%
FARM.NASDAQ	-22k	-3.5	-57.9k	2-4	$1.66	-5.1%
GATX.NYSE	-10k	-1.2	-1.2m	109-133	$164.26	51.3%
GFF.NYSE	-11k	-0.9	-400.6k	28-43	$76.60	173.6%
HRI.NYSE	-1,000.00	-0.1	-120.9k	94-150	$203.74	116.8%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AJRD.NYSE	-62.8k	-4.6	-0.00	0-0	-	-
AN.NYSE	-5.8k	-1.6	-803.9k	124-166	$187.79	50.9%
BELFA.NASDAQ	-3.6k	-2.3	-162.3k	33-61	$87.49	164.8%
BYD.NYSE	-1.5k	-0.3	-100.5k	62-72	$76.70	24.0%
CIR.NYSE	-26k	-3.5	-908k	26-56	-	-
CVCO.NASDAQ	-6.5k	-4.6	-1.8m	246-318	$467.71	90.2%
DSGR.NASDAQ	-500.00	-0.5	-23.4k	40-54	$32.94	-18.4%
FARM.NASDAQ	-20k	-3.1	-54.6k	2-4	$1.66	-5.1%
GATX.NYSE	-7k	-0.9	-817.5k	107-130	$164.26	53.0%
GEF.NYSE	-500.00	-0.2	-32k	59-72	$61.88	4.2%
GFF.NYSE	-43k	-3.5	-1.4m	26-41	$76.60	195.0%
HY.NYSE	-3.3k	-1.1	-168.6k	45-60	$53.18	18.5%

Report date: 2023-05-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AJRD.NYSE	-53k	-3.7	-2.9m	54-57	-	-
AN.NYSE	-2.2k	-0.6	-292.1k	120-145	$187.79	56.2%
BBGI.NASDAQ	-5k	-1.1	-4.6k	1-1	$8.11	995.9%
BELFA.NASDAQ	-1.5k	-0.9	-57.5k	31-49	$87.49	180.9%
CVCO.NASDAQ	-7.2k	-4.8	-2.1m	246-318	$467.71	90.2%
FARM.NASDAQ	-25k	-3.8	-78.4k	2-4	$1.66	-5.1%
GATX.NYSE	-14.5k	-1.7	-1.6m	100-123	$164.26	63.9%
HRI.NYSE	-500.00	-0.1	-54.6k	94-147	$203.74	116.8%
HY.NYSE	-500.00	-0.2	-24.5k	42-58	$53.18	27.6%

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CNS.NYSE	-4k	-1.6	-267.9k	59-79	$88.44	51.0%
CVCO.NASDAQ	-2.7k	-1.8	-782.6k	257-318	$467.71	82.0%
DBDQQ.NYSE	-45k	-5.5	-0.00	0-0	-	-
DBDQQ.PINK	-45k	-5.5	-0.00	0-0	-	-
FARM.NASDAQ	-5k	-0.7	-20.1k	3-5	$1.66	-39.2%
GATX.NYSE	-900.00	-0.1	-98.5k	100-118	$164.26	63.9%
HRI.NYSE	-2k	-0.2	-253k	98-162	$203.74	107.9%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTE.NASDAQ	-4k	-0.8	-168.8k	36-49	$34.99	-2.1%
BBGI.NASDAQ	-25k	-5.1	-26.4k	1-1	$8.11	913.6%
BELFA.NASDAQ	-700.00	-0.4	-25.5k	30-44	$87.49	193.4%
CVCO.NASDAQ	-1.1k	-0.7	-304.3k	225-318	$467.71	108.2%
DBDQQ.NYSE	-70k	-7.9	-155.7k	1-4	-	-
HRI.NYSE	-3.6k	-0.4	-496.4k	104-162	$203.74	96.3%
HY.NYSE	-1,000.00	-0.3	-36.6k	25-50	$53.18	111.0%
IMKTA.NASDAQ	-800.00	-0.2	-74.2k	86-100	-	-

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AJRD.NYSE	-13k	-0.9	-720k	49-57	-	-
AN.NYSE	-11.5k	-3.1	-1.3m	100-158	$187.79	88.3%
BELFA.NASDAQ	-300.00	-0.2	-10.7k	30-44	$87.49	193.4%
CPHC.NASDAQ	-200.00	-0.1	-5.4k	23-32	$20.00	-11.6%
CR.NYSE	-2k	-0.4	-218k	95-122	$170.79	79.5%
CVCO.NASDAQ	-3.3k	-2.1	-837.5k	215-299	$467.71	117.1%
DBD.NYSE	-30k	-3.3	-63.2k	1-3	-	-
GEF.NYSE	-1.5k	-0.7	-103.9k	65-73	$61.88	-4.8%
GFF.NYSE	-185.1k	-13.3	-6.9m	34-44	$76.60	126.5%
HRI.NYSE	-20.7k	-2.5	-2.9m	123-162	$203.74	65.8%
IMKTA.NASDAQ	-2.7k	-0.6	-259.2k	89-103	-	-

Report date: 2023-01-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AJRD.NYSE	-40k	-2.7	-2.1m	48-57	-	-
AN.NYSE	-3.8k	-1.0	-434.3k	100-127	$187.79	88.3%
BBGI.NASDAQ	-2.3k	-0.5	-2.3k	1-1	$8.11	798.1%
CNS.NYSE	-2k	-0.8	-132.7k	58-74	$88.44	52.7%
CPHC.NASDAQ	-300.00	-0.1	-8.1k	22-32	$20.00	-7.0%
CVCO.NASDAQ	-700.00	-0.4	-163.3k	194-272	$467.71	141.2%
DBD.NYSE	-55k	-5.6	-108.6k	1-3	-	-
GATX.NYSE	-4.6k	-0.5	-503.2k	101-115	$164.26	62.6%
GFF.NYSE	-234.3k	-14.4	-8.3m	30-41	$76.60	151.4%
IMKTA.NASDAQ	-1.5k	-0.3	-144.7k	89-103	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CNS.NYSE	-6k	-2.2	-376.3k	52-70	$88.44	69.0%
DBD.NYSE	-55k	-5.3	-117.9k	1-3	-	-
GFF.NYSE	-20.5k	-1.2	-684.1k	29-38	$76.60	165.5%
HRI.NYSE	-6.2k	-0.7	-761.4k	97-138	$203.74	109.4%

Report date: 2022-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-6k	-1.6	-664.5k	95-128	$187.79	97.8%
CPHC.NASDAQ	-500.00	-0.2	-11.8k	21-30	$20.00	-4.0%
CUTR.NASDAQ	-1.5k	-0.2	-68.3k	40-53	$0.41	-99.0%
HRI.NYSE	-8.5k	-1.0	-991.2k	97-137	$203.74	109.4%
IMKTA.NASDAQ	-5.5k	-1.2	-491.5k	78-101	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-7k	-1.8	-792k	95-136	$187.79	97.8%
AP.NYSE	-4k	-0.6	-15.4k	3-5	$2.41	-16.9%
BELFA.NASDAQ	-1,000.00	-0.6	-29.5k	27-34	$87.49	229.3%
DBD.NYSE	-260k	-18.7	-826.2k	2-5	-	-
GATX.NYSE	-16k	-1.9	-1.5m	85-106	$164.26	93.3%
GFF.NYSE	-9k	-0.5	-284k	28-35	$76.60	172.3%
HRI.NYSE	-3.6k	-0.4	-413.1k	97-132	$203.74	109.4%
IMKTA.NASDAQ	-10k	-2.1	-897.7k	78-103	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-5.5k	-1.4	-644.9k	98-136	$187.79	90.9%
AP.NYSE	-8k	-1.2	-32.6k	3-5	$2.41	-28.3%
BBGI.NASDAQ	-5k	-1.0	-6.2k	1-1	$8.11	672.4%
DBD.NYSE	-60k	-4.1	-199.2k	2-5	-	-
GFF.NYSE	-8k	-0.5	-243.2k	26-35	$76.60	199.3%
IMKTA.NASDAQ	-3.5k	-0.7	-317.9k	78-103	-	-

Report date: 2022-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BELFA.NASDAQ	-500.00	-0.3	-12.5k	22-32	$87.49	306.9%
HRI.NYSE	-1,000.00	-0.1	-108.9k	83-132	$203.74	144.2%

Report date: 2022-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AN.NYSE	-14k	-3.4	-1.6m	103-126	$187.79	83.2%
BBGI.NASDAQ	-7k	-1.3	-9.7k	1-2	$8.11	564.8%
BELFA.NASDAQ	-1,000.00	-0.6	-22.3k	21-30	$87.49	317.8%
BSET.NASDAQ	-19k	-4.6	-345.8k	14-24	$14.19	-0.1%
CNS.NYSE	-2k	-0.7	-141k	62-80	$88.44	42.6%
DBD.NYSE	-40k	-2.4	-118.2k	2-4	-	-
GCP.NYSE	-54.6k	-8.6	-1.7m	31-32	-	-
GFF.NYSE	-59k	-3.1	-1.6m	20-33	$76.60	287.7%
IMKTA.NASDAQ	-40.5k	-6.9	-3.6m	82-98	-	-

Report date: 2022-05-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AFI.NYSE	-85k	-14.5	-0.00	0-0	-	-

Comments

How you think about this?

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE SUPPORTER PRO member to unlock your needs.

3rd party ad SUPPORTERis ad-free.

What additional functionality do you need?

Support Penke with Coffee

Penke Supporters

Support Penke with Coffee

#	Member	Coffees supported	Member since
1	Adam		2024-07-02 00:08
2	Tayyip bakır		2022-09-19 17:41
3	J.E.		2024-07-10 13:37
4	Stephen Shoemaker		2024-10-27 22:51
5	Halil		2023-05-24 14:08
6	Risbo Taff		2024-05-19 01:35

Thank you for using my tools and analyses! If you find them helpful and want to support me, fuel me with coffee.

Support Penke with Coffee

© 2021-2025 PenkeTrading