0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MFS New Discovery Value I

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-09-301.0591.6241.1m$13.9m$60.3m
  
  
AGTI.NYSEAGTI.NYSE----0.760.2161m--
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-09-300.7931.148882.9k$60.6m$42.7m
  
  
AMBP.NYSEArdagh Metal Packaging SAUSAConsumer CyclicalPackaging & Containers2024-09-300.390.2522.3m-$342.7k$8.4m
  
  
ARNC.NYSEARNC.NYSE----1.0560.7361m--
  
  
ASH.NYSEAshland Global Holdings IncUSABasic MaterialsSpecialty Chemicals2024-09-300.8040.981392.7k$22.9m$30.2m
  
  
AVNT.NYSEAvient CorpUSABasic MaterialsSpecialty Chemicals2024-09-300.8260.994754.4k$19.5m$38.2m
  
  
BANC.NYSEBanc of California, Inc.USAFinancial ServicesBanks - Regional2024-09-301.0110.7221.7m$35.4m$27.7m
  
  
BERY.NYSEBerry Global Group IncUSAConsumer CyclicalPackaging & Containers2024-06-300.7151.483844.6k$24.3m$56.4m
  
  
BKH.NYSEBlack Hills CorporationUSAUtilitiesUtilities - Regulated Gas2024-09-300.8311.044595k-$46.4m$37.3m
  
  
BNL.NYSEBroadstone Net Lease IncUSAReal EstateREIT - Diversified2024-09-300.7790.81.4m$23.4m$25.2m
  
  
BOH.NYSEBank of Hawaii CorporationUSAFinancial ServicesBanks - Regional2024-09-300.7080.47281k$11.7m$21.8m
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-09-300.7880.204700.4k$9.6m$8.6m
  
  
CACI.NYSECACI International IncUSATechnologyInformation Technology Services2024-09-300.6431.242151k$24.4m$71.1m
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-09-301.0270.902731k$28.7m$37.8m
  
  
CC.NYSEChemours CoUSABasic MaterialsSpecialty Chemicals2024-09-300.7780.6781.1m$5.1m$21.9m
  
  
CHX.NASDAQChampionX CorporationUSAEnergyOil & Gas Equipment & Services2024-09-301.071.2642.1m$19.8m$65.3m
  
  
CNO.NYSECNO Financial Group IncUSAFinancial ServicesInsurance - Life2024-09-301.1280.9491.2m$31.2m$47.5m
  
  
CNX.NYSECNX Resources CorpUSAEnergyOil & Gas E&P2024-09-301.0990.9671.6m$40.1m$64.5m
  
  
COHU.NASDAQCohu IncUSATechnologySemiconductor Equipment & Materials2024-09-301.2350.425575.5k$11.4m$14.3m
  
  
CUZ.NYSECousins Properties IncorporatedUSAReal EstateREIT - Office2024-09-300.5530.712841.2k$23.6m$25.7m
  
  
CWK.NYSECushman & Wakefield plcUSAReal EstateReal Estate Services2024-09-300.9990.7482.2m$16.6m$31.6m
  
  
DAVA.NYSEEndava LtdUSATechnologySoftware - Infrastructure2024-06-300.7760.336457.7k$6.2m$12.3m
  
  
DNB.NYSEDun & Bradstreet Holdings Inc.USAFinancial ServicesFinancial Data & Stock Exchanges2024-09-300.7511.0253.3m$25.1m$40.2m
  
  
DSEY.NASDAQDSEY.NASDAQ----1.9850.9896.4m--
  
  
EBC.NASDAQEastern Bankshares IncUSAFinancial ServicesBanks - Regional2024-09-300.8950.8381.7m$32.8m$32.8m
  
  
ENR.NYSEEnergizer Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-06-300.8520.463606.8k$1m$20.5m
  
  
ESAB.NYSEESAB CorpUSAIndustrialsMetal Fabrication2024-09-301.0081.123607.1k$18.6m$75.3m
  
  
ESI.NYSEElement Solutions IncUSABasic MaterialsSpecialty Chemicals2024-09-300.6761.121.6m$16.5m$45.8m
  
  
ESRT.NYSEEmpire State Realty Trust IncUSAReal EstateREIT - Diversified2024-09-300.9590.4851.5m$10.3m$16.7m
  
  
EVBG.NASDAQEVBG.NASDAQ----1.210.469489.3k--
  
  
FHB.NASDAQFirst Hawaiian IncUSAFinancial ServicesBanks - Regional2024-09-301.2051.0241.5m$31.7m$41.9m
  
  
FIBK.NASDAQFirst Interstate BancSystem IncUSAFinancial ServicesBanks - Regional2024-09-301.1891.0951.2m$350.3m$41.2m
  
  
FLS.NYSEFlowserve CorporationUSAIndustrialsSpecialty Industrial Machinery2024-09-300.5440.823713.5k$11.3m$42.2m
  
  
FNKO.NASDAQFunko IncUSAConsumer CyclicalLeisure2024-09-301.920.3651m$4.5m$10.7m
  
  
FOCS.NASDAQFOCS.NASDAQ----1.4491.091955.2k--
  
  
GBCI.NYSEGlacier Bancorp IncUSAFinancial ServicesBanks - Regional2024-09-300.7351.094833.8k$23.8m$46.8m
  
  
GOOS.NYSECanada Goose Holdings IncUSAConsumer CyclicalApparel Manufacturing2024-06-301.6950.591.6m$4.2m$15.4m
  
  
GPK.NYSEGraphic Packaging Holding CompanyUSAConsumer CyclicalPackaging & Containers2024-09-300.6131.1241.8m$18.8m$53.1m
  
  
GRSV.NASDAQGRSV.NASDAQ----3.3290.532.1m--
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-09-302.870.416872.7k$21.2m$22.3m
  
  
HAYW.NYSEHayward Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-09-300.9850.9352.1m$13.1m$34m
  
  
HELE.NASDAQHelen of Troy LtdUSAConsumer DefensiveHousehold & Personal Products2024-08-311.0870.695248k$17m$16.1m
  
  
HP.NYSEHelmerich and Payne IncUSAEnergyOil & Gas Drilling2024-06-300.7260.803716.7k$20.6m$24.2m
  
  
HRI.NYSEHerc Holdings IncUSAIndustrialsRental & Leasing Services2024-09-300.6960.905197.7k$10.2m$43m
  
  
HRT.NYSEHRT.NYSE----0.8470.209570.6k--
  
  
IGT.NYSEInternational Game Technology PLCUSAConsumer CyclicalGambling2024-06-300.6110.7541.2m$11.4m$24m
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-09-301.4350.191938.5k$14.7m$3.3m
  
  
IMAX.NYSEImax CorpUSACommunication ServicesEntertainment2024-09-302.3430.5611.3m$8.9m$31.7m
  
  
IRT.NYSEIndependence Realty Trust IncUSAReal EstateREIT - Residential2024-09-300.7390.9781.6m$25.1m$34.8m
  
  
JACK.NASDAQJack In The Box IncUSAConsumer CyclicalRestaurants2024-06-301.0360.466202.3k-$7.3m$9m
  
  
KALU.NASDAQKaiser Aluminum CorporationUSABasic MaterialsAluminum2024-09-300.9590.384154k$6.2m$12.4m
  
  
KBR.NYSEKBR IncUSAIndustrialsEngineering & Construction2024-09-300.7631.7991m$11.7m$60.7m
  
  
LNC.NYSELincoln National CorporationUSAFinancial ServicesInsurance - Life2024-09-300.4180.644711.5k$37m$25.1m
  
  
LOPE.NASDAQGrand Canyon Education IncUSAConsumer DefensiveEducation & Training Services2024-09-300.6130.731179.3k$4.7m$28.6m
  
  
LXP.NYSELXP Industrial TrustUSAReal EstateREIT - Industrial2024-06-301.020.8663m$22m$27.5m
  
  
MEI.NYSEMethode Electronics IncUSATechnologyElectronic Components2024-07-311.4220.313503.3k$10.5m$4.6m
  
  
MGPI.NASDAQMGPI.NASDAQ----0.9990.524219.3k--
  
  
MNRO.NASDAQMNRO.NASDAQ----0.8580.198256.7k--
  
  
MRVI.NASDAQMRVI.NASDAQ----0.9270.3131.3m--
  
  
NJR.NYSENJR.NYSE----0.6210.834615.3k--
  
  
NOMD.NYSENOMD.NYSE----1.3021.1562.1m--
  
  
NSA.NYSENSA.NYSE----1.2051.271918.6k--
  
  
NWE.NASDAQNWE.NASDAQ----1.361.37834k--
  
  
NWL.NASDAQNWL.NASDAQ----0.7450.6833m--
  
  
OGS.NYSEOGS.NYSE----0.8781.063497.4k--
  
  
PAGP.NASDAQPAGP.NASDAQ----1.0041.0521.9m--
  
  
PAYA.NASDAQPAYA.NASDAQ----4.2761.2175.6m--
  
  
PB.NYSEPB.NYSE----0.6621.304630.2k--
  
  
PBH.NYSEPBH.NYSE----0.9781.003484.5k--
  
  
PECO.NASDAQPECO.NASDAQ----0.6890.914844.3k--
  
  
PINC.NASDAQPINC.NASDAQ----0.7340.523874.9k--
  
  
PLXS.NASDAQPLXS.NASDAQ----0.8250.881224.5k--
  
  
POR.NYSEPOR.NYSE----0.9671.4021m--
  
  
PPBI.NASDAQPPBI.NASDAQ----1.9281.3431.8m--
  
  
PR.NYSEPR.NYSE----0.4921.2942.8m--
  
  
PTVE.NASDAQPTVE.NASDAQ----0.3530.139629.3k--
  
  
PVH.NYSEPVH.NYSE----0.9081.111575.3k--
  
  
RXO.NYSERXO.NYSE----0.5020.641792.6k--
  
  
SASR.NASDAQSASR.NASDAQ----1.3630.554615.2k--
  
  
SHC.NASDAQSHC.NASDAQ----0.2440.28688.6k--
  
  
SKX.NYSESKX.NYSE----0.5631.246866.7k--
  
  
SLGN.NASDAQSLGN.NASDAQ----0.8161.245899.9k--
  
  
SLGN.NYSESLGN.NYSE----0.8761.182933.3k--
  
  
SLM.NASDAQSLM.NASDAQ----0.7481.0421.5m--
  
  
SNDR.NYSESNDR.NYSE----0.3750.539657.6k--
  
  
SRI.NYSESRI.NYSE----1.1750.199321.1k--
  
  
STC.NYSESTC.NYSE----0.9420.56260.9k--
  
  
STMP.NASDAQSTMP.NASDAQ----1.0060.907186.9k--
  
  
SYNH.NASDAQSYNH.NASDAQ----0.8890.834918k--
  
  
TASK.NASDAQTASK.NASDAQ----1.190.3371.1m--
  
  
TCBI.NASDAQTCBI.NASDAQ----0.9110.864421.1k--
  
  
TGH.NYSETGH.NYSE----1.6960.758692.7k--
  
  
TKR.NYSETKR.NYSE----0.7931.196573.9k--
  
  
TNET.NYSETNET.NYSE----0.4980.688247k--
  
  
TOL.NYSETOL.NYSE----0.6130.816695k--
  
  
TRS.NASDAQTRS.NASDAQ----1.9890.592806.9k--
  
  
TWKS.NASDAQTWKS.NASDAQ----1.0590.3383.4m--
  
  
TWNK.NASDAQTWNK.NASDAQ----0.9571.0051.2m--
  
  
TWO.NYSETWO.NYSE----1.5660.6471.6m--
  
  
UA.NYSEUA.NYSE----0.7080.7343m--
  
  
UCBI.NASDAQUCBI.NASDAQ----0.9610.881.1m--
  
  
UMBF.NASDAQUMBF.NASDAQ----0.7891.161384.8k--
  
  
UMPQ.NASDAQUMPQ.NASDAQ----0.9381.4873.2m--
  
  
URBN.NASDAQURBN.NASDAQ----0.9210.775853.9k--
  
  
VC.NASDAQVC.NASDAQ----0.8240.622227.5k--
  
  
VNOM.NASDAQVNOM.NASDAQ----1.0071.246920.7k--
  
  
VRNT.NASDAQVRNT.NASDAQ----0.8020.362497.4k--
  
  
VRT.NYSEVRT.NYSE----0.7521.1062.8m--
  
  
XPO.NYSEXPO.NYSE----0.7181.339831.9k--
  
  
XPRO.NYSEXPRO.NYSE----0.9980.5781.1m--
  
  
ZUMZ.NASDAQZUMZ.NASDAQ----3.9160.458749.5k--
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EBC.NASDAQ1m-13.8m13-15$18.4546.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DAVA.NYSE357.2k-19.3m45-68$26.88-39.8%
PR.NYSE1.8m-18.4m9-12--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
UA.NYSE1.9m-18.5m8-11--
Report date: 2023-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SHC.NASDAQ758.6k-7.6m6-19--
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
TWKS.NASDAQ1.7m-18m8-14--
Report date: 2021-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GRSV.NASDAQ2.1m-0.000-0--
Adds
Report date: 2024-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASH.NYSE17.4k4.61.6m81-103$76.96-4.6%
CUZ.NYSE320.3k60.48m22-29$30.6538.3%
DAVA.NYSE114.8k33.03.3m25-34$26.889.7%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EBC.NASDAQ217.9k13.63m13-17$18.4545.7%
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
EBC.NASDAQ486.3k43.76.4m12-15$18.4551.0%
FHB.NASDAQ126.3k8.62.6m19-23$27.2039.6%
GBCI.NYSE86.9k11.23.2m34-40$56.2463.7%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASH.NYSE51k15.14.9m91-101$76.96-15.1%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ2.6k0.284.6k29-36$54.2988.6%
AL.NYSE1.6k0.277.9k39-52$48.4723.2%
AVNT.NYSE1.6k0.267.8k36-44$50.6442.3%
BANC.NYSE3.2k0.246.7k12-16$16.2330.2%
BKH.NYSE1.1k0.260.2k49-55$62.7427.2%
BNL.NYSE4.7k0.272.3k14-16$17.2021.1%
BRKL.NASDAQ4.2k0.241.3k8-12$12.4153.7%
CATY.NASDAQ1.6k0.262.7k34-44$51.7852.8%
CC.NYSE2.2k0.261.1k15-32$18.8925.1%
CNO.NYSE2.1k0.258.5k25-28$38.9556.3%
COHU.NASDAQ1.1k0.235.1k29-35$24.99-12.5%
CWK.NYSE4.2k0.242.3k9-12$13.8449.8%
DAVA.NYSE656.000.229.9k29-75$26.88-7.3%
DNB.NYSE6.2k0.263.5k9-12$12.1233.8%
EBC.NASDAQ1.8k0.224.2k12-15$18.4551.0%
ESRT.NYSE5.5k0.253.3k9-10$10.5919.3%
FHB.NASDAQ2.7k0.257.8k20-23$27.2033.9%
FIBK.NASDAQ2.3k0.262.5k24-30$33.1437.2%
FNKO.NASDAQ1.9k0.213.1k5-8$10.3993.8%
GBCI.NYSE1.4k0.254.1k34-41$56.2463.7%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CWK.NYSE176.3k8.11.7m9-12$13.8446.3%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
CC.NYSE299.2k31.68.9m15-33$18.8925.1%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ8.7k0.6246.6k20-31$54.29175.9%
AGTI.NYSE6k0.644.5k5-9--
AMBP.NYSE28.6k0.6107.6k3-4$3.6210.4%
AVNT.NYSE5.4k0.6200k28-43$50.6482.6%
BANC.NYSE250.8k15.73.2m11-15$16.2350.1%
BKH.NYSE4.1k0.6217k47-57$62.7432.1%
BNL.NYSE15.7k0.6255.6k14-18$17.2023.7%
BOH.NYSE2.3k0.6148.4k49-75$77.5958.9%
BRKL.NASDAQ15.1k0.6153.9k8-12$12.4154.4%
CC.NYSE5.5k0.6159.5k23-33$18.89-19.5%
CNO.NYSE7.9k0.6211.2k23-28$38.9571.5%
DNB.NYSE20.5k0.6223.7k9-13$12.1239.6%
FHB.NASDAQ7.8k0.6164k18-23$27.2053.6%
FIBK.NASDAQ65.3k5.11.8m23-33$33.1445.7%
FNKO.NASDAQ6.5k0.646.7k6-10$10.3972.0%
GBCI.NYSE4.7k0.6176.7k29-44$56.2491.6%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ20.5k1.3463.7k20-25$54.29177.6%
AL.NYSE15.3k1.3597.8k33-43$48.4745.4%
AVNT.NYSE12.3k1.3447.4k31-41$50.6463.4%
BANC.NYSE1.2m300.915.2m10-15$16.2363.0%
BKH.NYSE9.3k1.3497.1k46-61$62.7435.1%
BNL.NYSE35.4k1.3545.2k14-17$17.2025.7%
BOH.NYSE5.2k1.3267.4k46-58$77.5970.3%
BRKL.NASDAQ36.1k1.3338k8-11$12.4156.6%
CATY.NASDAQ15.4k1.3548.6k32-39$51.7861.4%
CNO.NYSE19k1.3452k22-26$38.9574.9%
CNX.NYSE26.3k1.3579.5k20-24$38.1992.8%
COHU.NASDAQ10.2k1.3366.4k30-44$24.99-16.3%
CWK.NYSE28.6k1.3238.6k6-10$13.84121.8%
DAVA.NYSE5.1k1.3269.9k45-62$26.88-40.3%
ESI.NYSE28.5k1.3558.4k18-21$28.0759.8%
ESRT.NYSE54.7k1.3452.1k7-9$10.5946.1%
FHB.NASDAQ17.6k1.3328.9k17-22$27.2058.3%
FIBK.NASDAQ16.9k1.3428.8k21-30$33.1459.3%
GBCI.NYSE10.6k1.3320.6k27-34$56.24109.6%
GOOS.NYSE29.5k1.3436.3k11-19$9.41-13.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ13.3k0.9312.5k22-25$54.29146.8%
AL.NYSE9.9k0.9410.5k39-45$48.4725.4%
AVNT.NYSE8k0.9311.2k35-42$50.6446.5%
BNL.NYSE23k0.9368.4k14-17$17.2022.2%
BOH.NYSE3.4k0.9174.6k39-59$77.5998.8%
BRKL.NASDAQ23.4k0.9226.6k8-11$12.4146.7%
CATY.NASDAQ10k0.9358.9k31-39$51.7864.5%
CNO.NYSE12.4k0.9298.2k23-26$38.9571.9%
COHU.NASDAQ6.6k0.9252.1k34-44$24.99-25.4%
CWK.NYSE18.6k0.9168.4k7-10$13.8490.9%
DAVA.NYSE3.3k0.9174.3k45-61$26.88-40.3%
ESRT.NYSE35.5k0.9296.4k7-9$10.5943.5%
FHB.NASDAQ11.4k0.9221.4k17-23$27.2056.2%
FIBK.NASDAQ10.9k0.9286.4k23-30$33.1447.2%
FLS.NYSE8.7k0.9338.9k36-41$59.2364.8%
GBCI.NYSE6.8k0.9213.4k27-36$56.24109.6%
GOOS.NYSE19.2k0.9314.3k14-19$9.41-33.6%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ6k0.4140.5k21-25$54.29152.6%
AVNT.NYSE7.7k0.8305.9k36-42$50.6439.6%
BKH.NYSE6.6k0.8393.1k54-64$62.7416.4%
BNL.NYSE22.2k0.8358.4k15-17$17.2013.5%
BOH.NYSE3.2k0.8162.3k38-59$77.59104.1%
BRKL.NASDAQ10.6k0.4102.2k8-11$12.4152.1%
CATY.NASDAQ4.5k0.4157.7k29-39$51.7878.9%
CNO.NYSE11.9k0.8285.2k22-26$38.9581.0%
CWK.NYSE341.3k18.63.1m7-10$13.8489.8%
DAVA.NYSE3.2k0.8163.6k45-61$26.88-39.8%
ESI.NYSE17.9k0.8350k18-21$28.0758.6%
ESRT.NYSE29k0.7227.6k6-9$10.5978.3%
FHB.NASDAQ11.1k0.8214.4k16-23$27.2067.4%
FIBK.NASDAQ10.6k0.8274.1k22-30$33.1452.1%
FLS.NYSE8.4k0.8317.4k32-40$59.2382.3%
GOOS.NYSE18.5k0.8310.7k15-19$9.41-37.5%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BKH.NYSE21.5k2.81.3m57-67$62.7410.6%
CATY.NASDAQ42.5k3.81.3m27-39$51.7890.1%
DAVA.NYSE30.4k8.51.5m45-61$26.88-39.8%
GBCI.NYSE171.9k27.45.4m27-37$56.24110.1%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ18.8k1.2458k21-27$54.29152.6%
AL.NYSE15.1k1.2601.1k36-43$48.4733.0%
BKH.NYSE9.3k1.2590.8k59-67$62.746.2%
BNL.NYSE32.5k1.2521.7k15-17$17.2014.0%
BOH.NYSE4.8k1.2213.9k31-53$77.59151.7%
BRKL.NASDAQ33.1k1.2303.6k7-11$12.4177.3%
CATY.NASDAQ13.6k1.2432.7k27-35$51.7890.1%
CNO.NYSE17.5k1.2389.9k20-24$38.9595.2%
CNX.NYSE29.6k1.2478.1k14-18$38.19165.9%
COHU.NASDAQ10.3k1.2383k32-42$24.99-22.8%
DNB.NYSE365.4k12.23.9m10-12$12.1227.6%
ESAB.NYSE7.3k1.2445.9k54-68$124.11127.8%
ESI.NYSE26.2k1.2482.2k17-19$28.0764.3%
ESRT.NYSE50.1k1.2316.6k5-8$10.5995.0%
FHB.NASDAQ16.2k1.2299k15-21$27.2080.4%
FIBK.NASDAQ15.5k1.2393.3k21-31$33.1457.6%
GBCI.NYSE127.9k25.64.2m27-43$56.24110.1%
GOOS.NYSE308.5k15.85.5m15-23$9.41-39.1%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ29.4k1.9737.5k22-27$54.29145.2%
AL.NYSE23.6k1.9919.2k36-44$48.4735.8%
AVNT.NYSE21.9k1.9861.6k36-45$50.6441.3%
BERY.NYSE19.1k1.91.1m54-64$66.8024.1%
BKH.NYSE14.5k1.9921.2k59-67$62.746.7%
BNL.NYSE50.7k1.9829.8k15-18$17.2014.0%
BRKL.NASDAQ51.7k1.9505.7k7-13$12.4177.3%
CATY.NASDAQ21.2k1.9703.7k27-43$51.7890.1%
COHU.NASDAQ16.1k1.9582.8k32-40$24.99-22.8%
ESAB.NYSE11.4k1.9675.4k54-63$124.11127.8%
FHB.NASDAQ25.3k1.9496.6k15-27$27.2080.4%
FIBK.NASDAQ24.2k1.9667.8k21-36$33.1457.6%
GOOS.NYSE152.7k8.52.8m16-23$9.41-39.3%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ13.6k0.9354.3k22-29$54.29143.1%
AL.NYSE10.9k0.9445.9k36-46$48.4735.8%
AMBP.NYSE32.6k0.6144.5k3-6$3.625.2%
ARNC.NYSE9.4k0.9238.8k21-28--
AVNT.NYSE10.1k0.9408.2k37-45$50.6437.5%
BERY.NYSE8.8k0.9526k54-66$66.8023.4%
BKH.NYSE6.7k0.9430.3k59-74$62.746.7%
BNL.NYSE23.4k0.9399.9k15-19$17.2011.3%
BOH.NYSE4.8k0.9301.9k35-80$77.59123.5%
BRKL.NASDAQ23.8k0.9277.5k9-14$12.4130.9%
CATY.NASDAQ9.8k0.9375.5k30-46$51.7870.1%
CNO.NYSE12.6k0.9295.6k20-26$38.9591.3%
CNX.NYSE23.2k0.9368.5k14-17$38.19165.9%
COHU.NASDAQ7.4k0.9271.1k32-39$24.99-22.8%
ESAB.NYSE5.3k0.9311k54-63$124.11127.8%
ESI.NYSE18.8k0.9366.4k17-22$28.0764.3%
ESRT.NYSE36.1k0.9253k5-9$10.5996.5%
FHB.NASDAQ11.6k0.9273.1k19-28$27.2045.3%
FIBK.NASDAQ110.9k9.73.5m25-38$33.1431.5%
FLS.NYSE10.9k0.9367.2k30-37$59.2397.5%
GOOS.NYSE16k0.9306.9k17-25$9.41-44.6%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ32.5k2.2860.7k22-29$54.29143.1%
AL.NYSE26.1k2.21m36-46$48.4735.8%
BERY.NYSE21.1k2.21.2m54-66$66.8023.4%
BNL.NYSE56k2.2975.7k16-19$17.207.4%
BOH.NYSE99.9k22.77m35-82$77.59123.5%
CNX.NYSE55.6k2.2884.6k14-17$38.19163.9%
COHU.NASDAQ17.8k2.2646.5k31-39$24.99-20.5%
ESRT.NYSE86.4k2.2633.3k5-9$10.5996.5%
EVBG.NASDAQ10.5k2.2337.6k26-36--
FIBK.NASDAQ24.5k2.2864.5k29-40$33.1416.1%
FLS.NYSE26.1k2.2874.5k30-37$59.2397.5%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AMBP.NYSE68.9k1.4350.3k4-6$3.62-14.0%
BKH.NYSE10.1k1.4699.9k60-74$62.743.9%
ESI.NYSE28.4k1.4554.6k18-22$28.0758.3%
GOOS.NYSE194.9k12.63.8m17-25$9.41-43.9%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ30k2.1692.6k20-29$54.29175.9%
AL.NYSE24.1k2.1945.7k34-45$48.4744.5%
AMBP.NYSE101k2.1484k4-6$3.62-12.6%
ARNC.NYSE27.3k2.1596.1k18-24--
AVNT.NYSE24.2k2.1842k28-41$50.6483.1%
BERY.NYSE19.5k2.11.1m45-63$66.8047.7%
BKH.NYSE14.8k2.11m62-74$62.740.8%
BRKL.NASDAQ55.1k2.1754.5k12-16$12.411.7%
CATY.NASDAQ27k2.11.1m40-47$51.7830.4%
CNO.NYSE31k2.1709.2k21-26$38.9587.1%
CNX.NYSE51.4k2.1869.1k15-19$38.19152.6%
ESRT.NYSE79.8k2.1577.3k7-8$10.5961.9%
EVBG.NASDAQ9.7k2.1294.1k24-36--
FIBK.NASDAQ22.6k2.1924.9k33-46$33.14-0.1%
FNKO.NASDAQ32k2.1352.6k8-21$10.3936.7%
FOCS.NASDAQ19.7k2.1764.2k31-45--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ189.4k15.44m20-25$54.29175.9%
AL.NYSE10.4k0.9375.7k30-40$48.4760.1%
ARNC.NYSE11.8k0.9247.1k17-24--
AVNT.NYSE10.5k0.9345.2k28-37$50.6483.1%
BERY.NYSE8.4k0.9450.5k45-63$66.8050.0%
BOH.NYSE5k0.9390k70-83$77.5910.6%
BRKL.NASDAQ23.8k0.9319.1k12-14$12.417.1%
CACI.NYSE1.3k0.9402.1k245-319$470.7991.9%
CATY.NASDAQ11.6k0.9506.2k39-47$51.7834.4%
CNX.NYSE22.2k0.9383.9k16-19$38.19143.7%
COHU.NASDAQ7.6k0.9246.1k25-38$24.99-0.8%
ESI.NYSE18k0.9324.8k15-20$28.0783.3%
ESRT.NYSE34.5k0.9243.3k6-8$10.5969.7%
EVBG.NASDAQ4.2k0.9129.4k24-36--
FHB.NASDAQ12.9k0.9332.9k24-27$27.2013.1%
FIBK.NASDAQ9.8k0.9415.1k37-46$33.14-11.2%
FNKO.NASDAQ13.8k0.9194.4k8-23$10.3936.7%
FOCS.NASDAQ8.5k0.9303.9k30-42--
GOOS.NYSE12.9k0.9226.3k15-20$9.41-35.1%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ESAB.NYSE120.3k18.44.6m32-48$124.11286.4%
GOOS.NYSE692.7k97.812m15-20$9.41-35.1%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ16.4k1.4386.4k20-29$54.29168.9%
AL.NYSE93.2k9.03.3m30-41$48.4761.1%
AMBP.NYSE63.3k1.4357.2k4-7$3.62-7.4%
ARNC.NYSE17.1k1.4399k16-31--
AVNT.NYSE13.7k1.4531.9k29-50$50.6474.5%
BERY.NYSE12.2k1.4640.4k45-62$66.8050.0%
BRKL.NASDAQ34.6k1.4448.3k12-14$12.417.1%
CACI.NYSE2k1.4552.5k245-310$470.7991.9%
CNO.NYSE21.6k1.4414.8k17-22$38.95122.8%
CNX.NYSE32.2k1.4547.2k15-19$38.19162.6%
COHU.NASDAQ18.5k1.4523.7k25-34$24.99-0.8%
ESAB.NYSE8.7k1.4341.7k32-46$124.11286.4%
ESRT.NYSE50.1k1.4361.3k6-8$10.5969.7%
EVBG.NASDAQ6.1k1.4206.9k24-43--
FLS.NYSE148.3k10.94.3m24-35$59.23147.9%
FNKO.NASDAQ8.5k1.4187.5k19-28$10.39-46.5%
FOCS.NASDAQ12.3k1.4458k30-44--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ18.4k1.5459.3k20-29$54.29168.9%
AL.NYSE15.7k1.5564k30-41$48.4761.1%
AMBP.NYSE70.9k1.5432.4k5-7$3.62-20.5%
ARNC.NYSE19.1k1.5498.5k16-31--
AVNT.NYSE182.6k22.07.5m30-50$50.6469.9%
BERY.NYSE13.7k1.5750k46-62$66.8046.7%
BNL.NYSE156.8k7.43.1m15-23$17.2014.7%
BRKL.NASDAQ38.7k1.5512.9k12-14$12.416.5%
CACI.NYSE2.2k1.5630.8k260-304$470.7980.9%
CHX.NASDAQ32.3k1.5666.5k17-24$30.6484.1%
CNO.NYSE24.2k1.5449.2k17-20$38.95135.2%
CNX.NYSE36.1k1.5611.7k15-20$38.19162.6%
COHU.NASDAQ20.7k1.5576.4k24-32$24.993.9%
DSEY.NASDAQ48.5k0.8308.4k5-8--
ESAB.NYSE9.8k1.5402.6k32-46$124.11283.5%
ESI.NYSE32.7k1.5611.1k16-21$28.0774.7%
ESRT.NYSE56.1k1.5416.1k6-9$10.5966.1%
EVBG.NASDAQ6.8k1.5224.4k24-43--
FHB.NASDAQ22.6k1.5569.7k21-28$27.2028.2%
FIBK.NASDAQ16.7k1.5672.5k37-44$33.14-10.3%
FNKO.NASDAQ9.5k1.5219k19-28$10.39-46.5%
FOCS.NASDAQ13.8k1.5528.3k31-44--
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ74.3k6.61.9m24-30$54.29129.9%
Report date: 2022-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMBP.NYSE57.7k1.3358.9k5-7$3.62-32.3%
BKH.NYSE10.6k1.3780.3k66-78$62.74-5.5%
CHX.NASDAQ27.5k1.3582.1k17-26$30.6484.1%
ESAB.NYSE51.3k8.72.3m39-52$124.11217.3%
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-81.3k-6.8-3.7m39-51$54.2940.7%
AL.NYSE-10k-1.1-456.3k39-51$48.4722.9%
AMBP.NYSE-268.2k-10.3-947.9k3-4$3.6214.6%
ASH.NYSE-4.4k-1.1-398.8k81-98$76.96-4.6%
BANC.NYSE-19.3k-1.1-268.5k12-15$16.2335.6%
BKH.NYSE-6.7k-1.1-393.2k53-62$62.7417.9%
BNL.NYSE-16.6k-1.1-294.6k16-19$17.2010.5%
CATY.NASDAQ-8.2k-1.1-346.7k36-46$51.7843.3%
CC.NYSE-13.1k-1.1-269.3k16-26$18.8916.7%
COHU.NASDAQ-6.5k-1.1-182.8k23-37$24.999.6%
CUZ.NYSE-9.5k-1.1-256.7k22-31$30.6537.3%
DAVA.NYSE-5.1k-1.1-155.6k25-34$26.887.6%
EBC.NASDAQ-20.1k-1.1-319.2k14-17$18.4535.7%
FHB.NASDAQ-17.4k-1.1-408.4k20-26$27.2034.1%
FIBK.NASDAQ-14k-1.1-420.5k27-33$33.1424.5%
FNKO.NASDAQ-11.7k-1.1-118.4k8-12$10.3933.5%
GBCI.NYSE-9.4k-1.1-408.1k36-48$56.2458.1%
GOOS.NYSE-18.5k-1.1-210.6k10-13$9.41-5.7%
Report date: 2024-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-10.1k-0.8-424.6k33-51$54.2963.0%
AL.NYSE-7.6k-0.8-353.3k39-51$48.4722.9%
AMBP.NYSE-118.2k-4.3-421.8k3-4$3.6214.6%
BANC.NYSE-14.7k-0.8-197.5k12-15$16.2336.6%
BKH.NYSE-5.1k-0.8-288.9k52-60$62.7421.4%
BNL.NYSE-12.6k-0.8-212k15-19$17.2015.2%
BRKL.NASDAQ-5.9k-0.8-55.5k8-11$12.4154.9%
CATY.NASDAQ-6.3k-0.8-251.7k35-46$51.7849.0%
CC.NYSE-10k-0.8-221.5k18-26$18.896.9%
COHU.NASDAQ-4.9k-0.8-150.6k24-37$24.994.4%
EBC.NASDAQ-15.3k-0.8-228.1k13-17$18.4545.7%
FHB.NASDAQ-13.3k-0.8-297.6k19-26$27.2039.6%
FIBK.NASDAQ-10.7k-0.8-306.6k25-33$33.1432.7%
FNKO.NASDAQ-8.9k-0.8-86.4k8-11$10.3933.5%
GBCI.NYSE-7.2k-0.8-291.2k34-48$56.2463.1%
GOOS.NYSE-14.1k-0.8-172.1k10-15$9.41-7.1%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-100.4k-7.7-3.7m33-44$54.2963.0%
AL.NYSE-16.4k-1.8-790.1k44-52$48.479.8%
ASH.NYSE-6.9k-1.8-673k91-103$76.96-15.1%
BANC.NYSE-31.8k-1.8-433.5k12-15$16.2336.6%
BNL.NYSE-27.4k-1.8-436.2k14-18$17.2018.8%
BRKL.NASDAQ-769.8k-52.1-6.8m8-11$12.4154.9%
CATY.NASDAQ-13.6k-1.8-519.9k34-46$51.7850.3%
CC.NYSE-21.6k-1.8-541.9k22-29$18.89-13.9%
COHU.NASDAQ-10.7k-1.8-341.3k29-37$24.99-13.2%
DAVA.NYSE-6.3k-1.8-186.2k25-34$26.889.7%
DNB.NYSE-60.6k-1.8-595.7k9-11$12.1238.1%
ESRT.NYSE-1.4m-46.9-13.5m9-11$10.5920.6%
FHB.NASDAQ-28.7k-1.8-623.3k19-26$27.2039.6%
FIBK.NASDAQ-23.1k-1.8-648.8k25-33$33.1432.7%
FNKO.NASDAQ-19.3k-1.8-173.7k6-11$10.3981.3%
GBCI.NYSE-15.5k-1.8-600.9k34-47$56.2463.1%
GOOS.NYSE-30.5k-1.8-388.4k11-15$9.41-13.5%
HAYW.NYSE-39.5k-1.8-535.7k12-15$16.0634.3%
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-100.3k-7.2-3.4m31-40$54.2974.1%
AL.NYSE-4k-0.4-197.2k44-52$48.479.8%
AMBP.NYSE-492.4k-12.3-1.8m3-4$3.6211.4%
ASH.NYSE-1.7k-0.4-166.3k91-103$76.96-15.1%
AVNT.NYSE-3.3k-0.4-146.2k41-48$50.6424.1%
BANC.NYSE-7.8k-0.4-108.4k12-15$16.2336.6%
BKH.NYSE-2.7k-0.4-149.1k51-59$62.7423.7%
BNL.NYSE-1m-41.3-16.2m14-16$17.2021.1%
BRKL.NASDAQ-753.5k-33.8-6.6m8-10$12.4154.9%
CATY.NASDAQ-115.1k-13.2-4.1m34-38$51.7852.8%
CC.NYSE-5.3k-0.4-139.9k22-29$18.89-15.6%
COHU.NASDAQ-2.6k-0.4-82.1k29-34$24.99-12.5%
DAVA.NYSE-1.5k-0.4-46.5k25-38$26.889.7%
DNB.NYSE-14.9k-0.4-143.9k9-11$12.1238.1%
ESRT.NYSE-13.2k-0.4-123.4k9-10$10.5920.6%
FIBK.NASDAQ-5.7k-0.4-151.3k24-28$33.1437.2%
FNKO.NASDAQ-4.7k-0.4-37k5-11$10.3993.8%
GOOS.NYSE-7.5k-0.4-93.6k11-15$9.41-12.0%
HAYW.NYSE-127.7k-5.5-1.7m12-15$16.0633.4%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-82.5k-5.6-2.7m31-38$54.2976.2%
AL.NYSE-22.7k-2.4-1.1m42-52$48.4716.5%
AMBP.NYSE-98.5k-2.4-361k3-4$3.6212.4%
AVNT.NYSE-171.3k-18.4-7.3m40-48$50.6427.3%
BANC.NYSE-43.9k-2.4-631.4k13-16$16.2323.9%
BKH.NYSE-15.3k-2.4-830.5k51-59$62.7423.7%
BNL.NYSE-64.1k-2.4-962.2k14-16$17.2021.1%
BRKL.NASDAQ-160.1k-6.7-1.4m8-10$12.4153.7%
CATY.NASDAQ-44.4k-4.8-1.6m34-41$51.7852.8%
CC.NYSE-29.9k-2.4-805k20-29$18.89-4.0%
CWK.NYSE-56.4k-2.4-573.9k9-12$13.8449.8%
DAVA.NYSE-8.7k-2.4-289.4k27-41$26.881.0%
DNB.NYSE-83.7k-2.4-826.7k9-11$12.1233.9%
FHB.NASDAQ-36.3k-2.4-777.6k20-23$27.2037.3%
FIBK.NASDAQ-32k-2.4-849.1k24-28$33.1437.2%
FNKO.NASDAQ-26.7k-2.4-179.3k5-9$10.3993.8%
GBCI.NYSE-19.2k-2.4-731.7k34-41$56.2463.7%
GOOS.NYSE-221k-11.4-2.6m11-15$9.41-12.0%
HAYW.NYSE-57.5k-2.4-823.1k13-16$16.0622.5%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMBP.NYSE-751k-15.5-2.6m3-4$3.6212.8%
BOH.NYSE-28.4k-9.2-1.7m56-67$77.5938.6%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-7.5k-0.5-233.5k29-33$54.2988.6%
AL.NYSE-4.8k-0.5-206k39-52$48.4723.8%
AMBP.NYSE-24.7k-0.5-88.3k3-4$3.6212.8%
AVNT.NYSE-4.7k-0.5-184.2k36-44$50.6442.6%
BANC.NYSE-9.2k-0.5-129.1k12-16$16.2334.5%
BKH.NYSE-68.1k-9.7-3.5m49-56$62.7427.2%
BNL.NYSE-13.5k-0.5-213.9k15-18$17.2018.6%
BOH.NYSE-30.5k-9.0-1.9m58-74$77.5932.9%
BRKL.NASDAQ-196.5k-7.6-1.9m9-12$12.4135.2%
CATY.NASDAQ-94.9k-9.4-3.8m37-45$51.7841.5%
CC.NYSE-6.3k-0.5-180.1k15-33$18.8925.1%
CNO.NYSE-135.9k-10.0-3.6m26-28$38.9549.6%
COHU.NASDAQ-3.1k-0.5-101.9k30-35$24.99-16.9%
DAVA.NYSE-1.8k-0.5-111.6k35-81$26.88-23.7%
DNB.NYSE-17.6k-0.5-192.9k9-13$12.1231.2%
ESRT.NYSE-15.6k-0.5-154.2k9-10$10.5914.7%
FHB.NASDAQ-7.6k-0.5-165.1k20-23$27.2033.5%
FIBK.NASDAQ-6.7k-0.5-184.6k24-31$33.1435.3%
FNKO.NASDAQ-5.6k-0.5-39.6k6-8$10.3976.7%
GBCI.NYSE-4k-0.5-157.3k35-43$56.2461.9%
GOOS.NYSE-305.9k-13.7-3.7m11-14$9.41-13.4%
HAYW.NYSE-12.1k-0.5-162.5k12-16$16.0636.0%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-10.6k-0.7-318.7k26-33$54.29105.4%
AL.NYSE-6.7k-0.7-277.1k38-44$48.4727.2%
AMBP.NYSE-34.8k-0.7-131.2k3-4$3.6212.1%
AVNT.NYSE-6.6k-0.7-253.7k34-43$50.6449.0%
BANC.NYSE-13.1k-0.7-175.3k11-15$16.2342.9%
BKH.NYSE-5k-0.7-266.1k49-57$62.7427.2%
BNL.NYSE-19.1k-0.7-314.3k15-18$17.2018.5%
BOH.NYSE-58.5k-14.7-3.8m57-75$77.5937.3%
BRKL.NASDAQ-18.5k-0.7-192.6k9-12$12.4132.3%
CATY.NASDAQ-7.2k-0.7-300.9k36-46$51.7843.2%
CNO.NYSE-9.7k-0.7-263.1k26-28$38.9549.6%
COHU.NASDAQ-4.4k-0.7-147.5k31-37$24.99-18.7%
DAVA.NYSE-2.6k-0.7-186.4k36-81$26.88-26.1%
DNB.NYSE-24.9k-0.7-281.7k10-13$12.1216.8%
ESI.NYSE-11.7k-0.7-263.4k20-24$28.0738.2%
ESRT.NYSE-22k-0.7-215.5k9-10$10.5920.5%
FIBK.NASDAQ-9.5k-0.7-271.3k24-33$33.1435.3%
FNKO.NASDAQ-7.9k-0.7-57.5k6-8$10.3972.0%
GBCI.NYSE-5.7k-0.7-223.7k33-44$56.2470.9%
GOOS.NYSE-16k-0.7-195.6k11-14$9.41-12.3%
HAYW.NYSE-17.1k-0.7-220.7k12-16$16.0639.2%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AL.NYSE-36.9k-3.7-1.4m34-44$48.4744.3%
CATY.NASDAQ-72.7k-6.7-2.9m34-46$51.7854.3%
COHU.NASDAQ-47.3k-7.1-1.5m29-37$24.99-14.0%
DAVA.NYSE-20.1k-5.2-1.3m48-81$26.88-43.8%
ESI.NYSE-141.3k-7.9-3m18-24$28.0758.1%
ESRT.NYSE-667.6k-17.7-6.2m8-10$10.5932.9%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-40.3k-2.6-1m20-31$54.29177.6%
AGTI.NYSE-27.7k-2.6-188k5-9--
AL.NYSE-26.8k-2.6-1m33-42$48.4745.4%
AMBP.NYSE-131.9k-2.6-459.5k3-4$3.6240.9%
AVNT.NYSE-25.2k-2.6-881.2k28-43$50.6482.6%
BANC.NYSE-43k-2.6-532.6k10-14$16.2363.0%
BKH.NYSE-19k-2.6-976.6k46-57$62.7435.1%
BNL.NYSE-72.4k-2.6-1.1m14-18$17.2025.7%
BOH.NYSE-10.7k-2.6-614.9k46-75$77.5970.3%
BRKL.NASDAQ-69.9k-2.6-664k8-12$12.4156.6%
CATY.NASDAQ-110.3k-9.2-4.1m32-46$51.7861.4%
CC.NYSE-25.4k-2.6-691.7k23-33$18.89-17.4%
CNO.NYSE-124.4k-8.4-3.1m22-28$38.9574.9%
CNX.NYSE-45.7k-2.6-975.3k19-24$38.1997.5%
COHU.NASDAQ-130k-16.3-4.3m29-37$24.99-14.0%
DAVA.NYSE-10.5k-2.6-651k48-80$26.88-43.8%
DNB.NYSE-94.4k-2.6-962.5k9-12$12.1239.6%
ESI.NYSE-48.3k-2.6-976.5k18-24$28.0759.8%
ESRT.NYSE-102k-2.6-884.4k7-10$10.5946.1%
FHB.NASDAQ-36.1k-2.6-706.4k17-23$27.2058.3%
FIBK.NASDAQ-34.5k-2.6-898.8k21-33$33.1459.3%
FNKO.NASDAQ-30.1k-2.6-218.1k6-10$10.3972.0%
GBCI.NYSE-21.6k-2.6-738.4k27-44$56.24105.6%
GOOS.NYSE-60.5k-2.6-715.7k10-15$9.41-4.0%
HAYW.NYSE-64.9k-2.6-799.2k10-14$16.0663.9%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-64.2k-4.0-1.4m20-28$54.29177.6%
AL.NYSE-174.6k-14.6-6.5m33-42$48.4745.4%
BRKL.NASDAQ-148.5k-5.3-1.3m8-10$12.4156.6%
CNX.NYSE-306k-15.0-6.7m21-24$38.1985.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BKH.NYSE-88.5k-11.0-5m50-62$62.7425.0%
CNX.NYSE-278.6k-12.1-5.7m17-23$38.19121.1%
HAFC.NASDAQ-139.9k-13.8-2.4m15-20$25.6574.5%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AL.NYSE-79.6k-6.4-3.3m38-45$48.4728.2%
CNX.NYSE-138.6k-5.7-2.6m15-23$38.19151.7%
COHU.NASDAQ-69.4k-8.2-2.7m35-44$24.99-28.8%
HAFC.NASDAQ-4.4k-0.4-75.9k14-20$25.6580.9%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-11.3k-0.7-265.4k21-26$54.29152.6%
AGTI.NYSE-18.6k-1.7-311.1k15-19--
AL.NYSE-14.6k-1.2-593.8k36-45$48.4733.0%
AMBP.NYSE-88.7k-1.7-327.7k3-4$3.629.4%
AVNT.NYSE-147.6k-13.7-5.8m36-42$50.6441.3%
BOH.NYSE-4.6k-1.2-205.7k31-59$77.59151.7%
BRKL.NASDAQ-19.8k-0.7-178.2k7-11$12.4177.3%
CNO.NYSE-16.8k-1.2-389.1k20-26$38.9595.2%
CNX.NYSE-28.5k-1.2-480.7k14-20$38.19164.9%
COHU.NASDAQ-9.9k-1.2-383.4k33-44$24.99-23.7%
DNB.NYSE-38.8k-1.2-428.8k10-12$12.1227.6%
ESAB.NYSE-4.4k-0.7-280.6k57-71$124.11118.9%
ESI.NYSE-25.2k-1.2-475k18-21$28.0760.1%
ESRT.NYSE-43k-1.0-297.2k5-9$10.5995.0%
FHB.NASDAQ-15.6k-1.2-287.6k15-23$27.2080.4%
FIBK.NASDAQ-14.9k-1.2-364.7k21-30$33.1457.6%
FLS.NYSE-110.2k-9.8-3.9m32-39$59.2382.3%
FNKO.NASDAQ-20.3k-1.7-219k7-13$10.3951.0%
GOOS.NYSE-26.1k-1.2-461.6k15-23$9.41-39.1%
HAFC.NASDAQ-13.4k-1.3-211.3k13-19$25.6592.1%
HAYW.NYSE-26.1k-1.2-313.4k11-14$16.0652.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AVNT.NYSE-74.7k-6.5-2.9m36-42$50.6441.3%
BERY.NYSE-162.1k-16.1-9.6m54-65$66.8024.1%
FLS.NYSE-116.1k-9.3-4m32-39$59.2385.6%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BOH.NYSE-151k-27.7-7.3m31-75$77.59151.7%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FNKO.NASDAQ-202k-14.8-1.9m7-12$10.3945.5%
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ARNC.NYSE-291.2k-21.7-7.1m21-28--
AVNT.NYSE-70.7k-5.9-2.8m34-45$50.6450.8%
BRKL.NASDAQ-62.3k-2.3-785.2k10-16$12.4122.6%
CATY.NASDAQ-240.7k-18.2-9.8m33-46$51.7857.4%
CNO.NYSE-125k-8.2-2.9m20-26$38.9591.3%
ESAB.NYSE-102.8k-14.9-5.8m47-63$124.11163.1%
FHB.NASDAQ-54.1k-4.0-1.3m20-28$27.2038.2%
FNKO.NASDAQ-203.5k-12.9-2.1m7-12$10.3945.5%
HAFC.NASDAQ-134.8k-11.6-3m18-26$25.6541.4%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BOH.NYSE-58.1k-10.5-4.5m73-83$77.596.3%
COHU.NASDAQ-34.9k-4.2-1.2m30-38$24.99-16.6%
ESAB.NYSE-18k-2.3-862.9k36-58$124.11243.9%
FHB.NASDAQ-90.7k-6.4-2.3m24-27$27.2013.1%
FLS.NYSE-31.7k-2.6-994.1k27-35$59.23121.3%
HAFC.NASDAQ-83.9k-6.7-2.1m22-27$25.6515.1%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGTI.NYSE-119.1k-10.0-1.9m14-20--
CNO.NYSE-149.6k-9.2-3.2m18-24$38.95118.6%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BKH.NYSE-113.9k-14.1-8.2m59-80$62.746.2%
BOH.NYSE-29.8k-5.2-2.3m70-85$77.5910.6%
FHB.NASDAQ-85.4k-5.7-2.2m24-28$27.2012.2%
FIBK.NASDAQ-36.6k-3.3-1.5m39-46$33.14-14.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BKH.NYSE-37.5k-4.4-2.8m68-80$62.74-7.2%
BOH.NYSE-35k-5.7-2.7m71-85$77.599.5%
CATY.NASDAQ-121.1k-8.8-5m38-46$51.7837.0%
GPK.NYSE-183.3k-8.9-4m19-24$28.2445.1%
Report date: 2022-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGTI.NYSE-209.1k-14.9-4m16-23--
AL.NYSE-12.3k-1.2-438.9k30-41$48.4762.9%
ARNC.NYSE-14.9k-1.2-419.9k25-31--
AVNT.NYSE-141.3k-14.5-6.2m37-52$50.6436.5%
BERY.NYSE-10.7k-1.2-601.4k50-62$66.8033.3%
BNL.NYSE-25.6k-1.2-541.4k19-23$17.20-9.8%
BOH.NYSE-7.3k-1.2-571.9k71-85$77.599.5%
BRKL.NASDAQ-30.2k-1.2-411.3k12-15$12.41-0.2%
CATY.NASDAQ-16.5k-1.2-680.4k37-46$51.7838.6%
CNO.NYSE-18.9k-1.2-352.5k17-21$38.95135.2%
CNX.NYSE-28.2k-1.2-511.9k15-24$38.19150.0%
COHU.NASDAQ-16.2k-1.2-456.7k24-32$24.993.9%
DSEY.NASDAQ-76.8k-1.2-571.4k6-11--
ENR.NYSE-71.3k-10.5-2m25-33$33.9234.7%
ESI.NYSE-25.5k-1.2-492.4k16-22$28.0772.7%
ESRT.NYSE-43.8k-1.2-328.3k7-9$10.5962.2%
EVBG.NASDAQ-5.3k-1.2-173.5k24-44--
FHB.NASDAQ-17.6k-1.2-434.5k21-28$27.2028.2%
FIBK.NASDAQ-13k-1.2-509.9k35-42$33.14-6.3%
FLS.NYSE-16k-1.2-497.2k27-35$59.23120.7%
FNKO.NASDAQ-7.4k-1.2-170.2k19-28$10.39-46.4%
FOCS.NASDAQ-10.8k-1.2-412k31-44--
HAFC.NASDAQ-19.4k-1.5-466.7k21-27$25.6520.1%

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.