coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

NT Ext Eq Mkt Indx Fd DC Lending Tier 5

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310.001075.00$48.00$55.50
  
  
ACOR.NASDAQACOR.NASDAQ----0.0030707.00--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.0020358.00$135.68$737.48
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001024.00$23.16$25.13
  
  
ADMP.NASDAQADMP.NASDAQ----0.00103.5k--
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-31001.00$8.05$1.46
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.0010102.00$1.2k$136.68
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.001068.00$201.69$30.67
  
  
AEY.NASDAQAEY.NASDAQ----001.00--
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310018.00$37.03$24.84
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-31003.00-$3.10$1.06
  
  
AGIL.NASDAQAGIL.NASDAQ----0.0020.001760.00--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31001.00-$1.51$1.41
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31001.00-$1.51$1.42
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310040.00$515.24$553.60
  
  
AKU.NASDAQAKU.NASDAQ----0.0020.0011.6k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310088.00$28.07$252.56
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.0020116.00-$66.00$45.36
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.0020232.00$637.07$245.92
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.001029.00$41.33$82.68
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010269.00$51.65$696.71
  
  
ANGN.NASDAQANGN.NASDAQ----0.0020717.00--
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.0010339.00$57.63$342.39
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0020478.00-$8.13$210.32
  
  
APRN.NASDAQAPRN.NASDAQ----0.0010852.00--
  
  
APRN.NYSEAPRN.NYSE----0.0010852.00--
  
  
APTX.NASDAQAPTX.NASDAQ----0.00201k--
  
  
APTX.PINKAPTX.PINK----0.00201k--
  
  
ARDS.NASDAQARDS.NASDAQ----0.0020591.00--
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.002074.00$218.67$98.79
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.003047.00$1k$404.20
  
  
ASTI.NASDAQAscent Solar Technologies Inc.USATechnologySolar2024-03-31002.00-$0.06$0.19
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0020.0013.2k$81.9k$16.1k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310029.00-$29.41$45.24
  
  
ATNX.NASDAQATNX.NASDAQ----0.001094.00--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310016.00$32.27$53.52
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310012.00$1.80$12.24
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-31003.00$15.97$0.04
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.001010.00-$23.82$17.45
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.00101.6k-$314.26$1.8k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001040.00$221.08$114.48
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0010217.00--
  
  
BBBY.NASDAQBBBY.NASDAQ----00.0012.9k--
  
  
BBI.NASDAQBBI.NASDAQ----0.001038.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.0020.0016.2k$64.7k$6.30
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.0020345.00-$31.40$1k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.0010243.00$114.94$624.51
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310016.00-$17.02$13.20
  
  
BHG.NYSEBHG.NYSE----0.0960.0017.6k--
  
  
BIOC.NASDAQBIOC.NASDAQ----0.001015.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310010.00-$0.58$0.90
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.001024.00$27.82$14.30
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.00109.00$5.27$15.22
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.0020237.00$536.09$684.93
  
  
BLBX.PINKBLBX.PINK----0.0020237.00--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.0020165.00$166.16$128.70
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0020244.00--
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-31009.00$11.05$83.61
  
  
BODY.NYSEBODY.NYSE----0.0010.0013.4k--
  
  
BOXD.NYSEBOXD.NYSE----0.00201.2k--
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.001012.00-$17.16$20.52
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0010169.00$29.07$577.98
  
  
BRFH.OTCQBBRFH.OTCQB----0.0010143.00--
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.002099.00$146.32$185.13
  
  
BRTX.PINKBRTX.PINK----0.002084.00--
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310014.00$2.83$27.16
  
  
BTBD.NASDAQBt Brands IncUSAConsumer CyclicalRestaurants2024-03-310.001082.00$120.29$120.54
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.0010183.00$370.58$259.86
  
  
BTCS.OTCQBBTCS.OTCQB----0.0010155.00--
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0010323.00-$5.17$4.52
  
  
BTTX.PINKBTTX.PINK----0.0010323.00--
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.0040188.00$1.7k$261.32
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020280.00$504.84$1.6k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.0030956.00--
  
  
CCEL.NASDAQCCEL.NASDAQ----0.0010117.00--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.0020139.00-$174.03$1k
  
  
CCEL.PINKCCEL.PINK----0.0010117.00--
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0020198.00$275.42$1.3k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.002029.00$188.27$110.46
  
  
CELZ.PINKCELZ.PINK----0.0020242.00--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.0020735.00--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310016.00$7.74$3.60
  
  
CFRX.NASDAQCFRX.NASDAQ----0015.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001087.00$995.11$571.59
  
  
CGRN.NASDAQCGRN.NASDAQ----0.0020304.00--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.0020.0014.5k--
  
  
CING.NASDAQCingulate IncUSAHealthcareBiotechnology2024-03-310015.00-$15.86$5.06
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.00101.1k$1.4k$650.92
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310091.00$169.62$62.61
  
  
CLVR.NASDAQCLVR.NASDAQ----0.0020730.00--
  
  
CLXT.NASDAQCLXT.NASDAQ----00383.00--
  
  
CMRA.NASDAQCMRA.NASDAQ----0.0010311.00--
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0020264.00$62.30$245.52
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310018.00-$14.17$21.96
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010792.00$89.50$1.4k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010285.00$33.35$80.09
  
  
COEP.PINKCOEP.PINK----0.0010241.00--
  
  
COMS.NASDAQCOMS.NASDAQ----007.00--
  
  
COMS.OTCQBCOMS.OTCQB----007.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-31007.00-$0.09$0.70
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0020.001237.00$557.90$253.59
  
  
COSM.OTCQXCOSM.OTCQX----0.0020.001237.00--
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.0020172.00$475.06$753.36
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-31007.00$0.04$26.18
  
  
CTIB.NASDAQCTIB.NASDAQ----005.00--
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.001030.00-$0.78$7.50
  
  
CUEN.OTCQBCUEN.OTCQB----0.001030.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0030.001195.00$2.7k$2k
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.002051.00$268.97$10.20
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310011.00$25.88$4.02
  
  
CYAN.OTCQBCYAN.OTCQB----0011.00--
  
  
CYAN.PINKCYAN.PINK----0011.00--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001015.00-$22.62$24.15
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-3100577.00$59.43$2.4k
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010146.00$3.07$182.50
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.001042.00$83.41$46.62
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-31008.00$6.51$12.13
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001096.00$62.88$500.16
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310029.00$428.04$316.10
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.003079.00$314.03$176.17
  
  
DMS.NYSEDMS.NYSE----00158.00--
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0010.001182.00$28.39$742.56
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.001096.00$268.03$654.72
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.0030200.00$142.60$554.00
  
  
DWSN.NASDAQDawson Geophysical CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.0020468.00$477.36$865.80
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.001054.00$151.04$11.45
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.001019.00$9.48$19.00
  
  
EBET.NASDAQEBET.NASDAQ----0078.00--
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.003079.00$106.26$339.46
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310018.00$12.28$24.66
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001058.00$10.21$4.87
  
  
EIGR.NASDAQEIGR.NASDAQ----0.00301.1k--
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-3100134.00$185.99$381.90
  
  
ELOX.NASDAQELOX.NASDAQ----0.002054.00--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.002080.00$321.92$314.40
  
  
ELYS.NASDAQELYS.NASDAQ----0.0010505.00--
  
  
ELYS.PINKElys Game Technology CorpUSAConsumer CyclicalGambling2023-09-300.0010505.00$96.46$58.08
  
  
EMBK.NASDAQEMBK.NASDAQ----0.0020.001448.00--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.0030155.00-$85.56$227.85
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-31001.00$0.45$0.46
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-31009.00$7.52$4.59
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0020.001359.00--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001082.00$31.57$44.28
  
  
EXPR.NYSEEXPR.NYSE----0.003094.00--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010132.00-$2.3k$621.72
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-31006.00-$105.07$27.66
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.001019.00$756.43$95.95
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0040.001975.00$684.45$1k
  
  
FGI.NASDAQFGI Industries LtdUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310016.00$39.46$17.20
  
  
FIXX.NASDAQFIXX.NASDAQ----0.00201.1k--
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020314.00$76.93$288.88
  
  
FNCH.NASDAQFNCH.NASDAQ----0.001023.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.001023.00$272.69$29.21
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0020173.00$30.45$643.56
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0030.001161.00$15.7k$1.4k
  
  
FUV.NASDAQFUV.NASDAQ----0.0020207.00--
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.004086.00$1.4k$880.64
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.003038.00$101.04$373.35
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.002047.00$299.25$192.00
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0060167.00$1k$668.00
  
  
GMBL.NASDAQGMBL.NASDAQ----004.00--
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.0020.001687.00$185.49$1.5k
  
  
GMGI.OTCQXGMGI.OTCQX----0.0020.001687.00--
  
  
GMGI.PINKGMGI.PINK----0.0020.001687.00--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310010.00$255.37$2.75
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.00201.3k$4.6k$2.4k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.002055.00$1.16$154.00
  
  
GRAY.NASDAQGRAY.NASDAQ----0025.00--
  
  
GRIL.NASDAQGRIL.NASDAQ----0.0030.001964.00--
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0010.0012.2k$1k$4k
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310021.00-$2.58$25.41
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.0010587.00$1.4k$1.6k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.001042.00$69.26$165.48
  
  
HCDI.NASDAQHCDI.NASDAQ----0.001015.00--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.0010368.00$131.01$228.53
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0030.0012.2k$2.9k$2.2k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.00303.1k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----00122.00--
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001028.00$44.86$24.36
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.001024.00$16.08$22.22
  
  
HTGM.NASDAQHTGM.NASDAQ----0.004078.00--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.0020.00150.00--
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.002049.00$1k$1.1k
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.0010119.00$43.91$53.31
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.0010114.00$3.4k$106.13
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010106.00$90.63$122.96
  
  
IMAC.NASDAQIMAC.NASDAQ----0.002023.00--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.0020506.00--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0010106.00$110.88$250.16
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.0020456.00$181.03$364.80
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020146.00$160.02$322.66
  
  
INPX.NASDAQINPX.NASDAQ----0046.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0010388.00--
  
  
INVO.NASDAQINVO.NASDAQ----0014.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.0020227.00--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-3100131.00$77.81$237.11
  
  
IRNT.NYSEIRNT.NYSE----0.00101.5k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.001015.00--
  
  
ISPC.NASDAQISPC.NASDAQ----0.0030292.00--
  
  
ISUN.NASDAQISUN.NASDAQ----0.0010423.00--
  
  
IVDA.NASDAQIveda Solutions IncUSAIndustrialsSecurity & Protection Services2024-03-310.0010226.00$80.68$108.71
  
  
IVDA.OTCQBIVDA.OTCQB----0.0010191.00--
  
  
IVDA.PINKIVDA.PINK----0.0010191.00--
  
  
JAGX.NASDAQJAGX.NASDAQ----00108.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.001056.00$53.76$117.60
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.003096.00--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.0010415.00--
  
  
JUPW.NASDAQJUPW.NASDAQ----0.0010443.00--
  
  
JVA.NASDAQJVA.NASDAQ----0.0030151.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0010673.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.0020267.00--
  
  
KERN.NASDAQKERN.NASDAQ----0021.00--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31005.00$4.99$22.95
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.0020.0011.6k$132.37$422.55
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-3100106.00$11.34$31.80
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.007068.00$1.2k$345.10
  
  
LBTYB.NASDAQLiberty Global PLC Class BUSACommunication ServicesTelecom Services2024-03-310042.00$2k$740.46
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.0040.001498.00$213.64$1.3k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.002047.00-$237.63$98.70
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.001014.00$95.17$8.67
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0010100.00$122.50$382.00
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0170999.00$2.5k$2.2k
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-31009.00$12.51$19.80
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.003065.00$908.96$233.35
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.0020905.00$7.2k$796.40
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0010300.00$68.10$236.70
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0010248.00-$212.78$31.00
  
  
MARK.OTCQXMARK.OTCQX----0.0010248.00--
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0020302.00$129.26$321.63
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.0030845.00$7.3k$2.9k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310052.00$47.11$172.64
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.003060.00$472.68$720.60
  
  
MDVL.NASDAQMDVL.NASDAQ----0.001016.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.003035.00$13.51$592.55
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.0030529.00$917.29$862.27
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.001028.00$1.15$90.16
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.002010.8k$30.5k$32.3k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010135.00$57.78$97.20
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0010206.00$39.55$101.35
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.0020.001675.00$239.63$1k
  
  
MOTS.NASDAQMOTS.NASDAQ----002.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-31002.00$1.06$0.10
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.00201.6k$56.49$514.87
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.0040446.00-$586.04$347.88
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.001015.00$11.52$33.18
  
  
MSVB.NASDAQMSVB.NASDAQ----0.0030.00171.00--
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020973.00$5.3k$1.7k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.001039.00$55.85$28.08
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.001044.00$272.01$16.63
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-31002.2k$9.2k$9.8k
  
  
NCPL.NASDAQNetcapital IncUSAFinancial ServicesCapital Markets2024-01-310.0010268.00$309.54$27.34
  
  
NCPL.OTCQXNCPL.OTCQX----0.0030227.00--
  
  
NCRA.NASDAQNocera IncUSAConsumer DefensivePackaged Foods2024-03-310.0020245.00$59.05$286.65
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0030302.00$65.23$27.48
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0020243.00$188.57$505.44
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.00109.00$23.04$21.33
  
  
NH.NASDAQNH.NASDAQ----0.001053.00--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0010298.00-$87.31$12.22
  
  
NMRD.OTCQBNMRD.OTCQB----0.0010298.00--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.0030844.00$116.47$678.58
  
  
NMTR.NASDAQNMTR.NASDAQ----0.0020322.00--
  
  
NOVN.NASDAQNOVN.NASDAQ----0.0020.001626.00--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0060.001288.00$570.24$1.3k
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0030.001147.00$2.1k$1.4k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.0020186.00$107.88$1k
  
  
NTRB.OTCQBNTRB.OTCQB----0.0020157.00--
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.002032.00$298.37$118.40
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.0020.00111.9k$19.7k$60k
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-31005.00$0.25$20.10
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.001011.00$5.02$15.51
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001027.00$5.54$42.93
  
  
NVIV.NASDAQNVIV.NASDAQ----0.002051.00--
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0030492.00$565.31$373.92
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-3100476.00$465.05$302.26
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.001055.00$45.65$121.55
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.0010100.00$253.40$106.00
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.002054.00$4.7k$542.16
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310031.00$5.67$5.43
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.0010260.00$1.7k$715.00
  
  
OMQS.NASDAQOMQS.NASDAQ----0.0020183.00--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.0020183.00-$599.33$54.90
  
  
ONCR.NASDAQONCR.NASDAQ----0.0020458.00--
  
  
ONCR.PINKONCR.PINK----0.0020458.00--
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.001060.00-$516.24$160.20
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.002097.00$72.65$219.22
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310011.00$118.23$49.39
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.0030265.00$566.04$1k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.001027.00$473.39$387.45
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.002043.00$15.48$74.39
  
  
PEAR.NASDAQPEAR.NASDAQ----0.00101.2k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-3100273.00$544.36$333.06
  
  
PETV.NASDAQPETV.NASDAQ----0.0010150.00--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.0010150.00$5.85$70.80
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310016.00$26.93$83.92
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.00102.5k$4.4k$13.5k
  
  
PIK.NASDAQKidpik CorpUSAConsumer CyclicalInternet Retail2024-04-300.00109.00-$1.84$25.47
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00302.8k$47.7k$24.1k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-29003.00-$26.21$5.04
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0040142.00$140.30$137.46
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310029.00$21.78$13.05
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002095.00-$80.56$147.25
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.0020101.00$83.53$86.15
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.003095.00$494.67$200.45
  
  
PXMD.NASDAQPaxMedica Inc. Common StockUSAHealthcareBiotechnology2024-03-31008.00$1.22$2.00
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.001086.00-$28.72$24.08
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310032.00$28.64$123.84
  
  
QTEK.NASDAQQTEK.NASDAQ----0.0020473.00--
  
  
RCRT.NASDAQRecruiter.Com Group IncUSAIndustrialsStaffing & Employment Services2024-03-310012.00$3.50$22.97
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310018.00$15.07$68.22
  
  
RIBT.NASDAQRIBT.NASDAQ----0.0020101.00--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.001017.00$130.76$51.32
  
  
RMED.NYSE MKTRMED.NYSE MKT----0020.00--
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0010200.00-$25.00$227.00
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-310010.00$2.84$2.06
  
  
RVLP.NASDAQRVLP.NASDAQ----0.0010712.00--
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.001017.00$92.12$42.16
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.0020183.00$464.64$197.64
  
  
SDC.NASDAQSDC.NASDAQ----0.0020.0012.8k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0040.001470.00$2.4k$1.8k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.0020932.00$584.36$4.8k
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.0010301.00-$1.4k$755.51
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.0010337.00$554.70$761.62
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0010394.00--
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.001041.00$0.16$8.61
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-31006.00$25.22$13.92
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-31009.00$5.18$40.50
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310014.00$190.50$83.86
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310056.00$48.72$127.40
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.001027.00$14.80$49.14
  
  
SNCE.NASDAQSNCE.NASDAQ----0.001073.00--
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-31001.00$0.90$0.50
  
  
SNOA.NASDAQSNOA.NASDAQ----0.001078.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0010193.00$4k$793.23
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.0010292.00$19.27$43.80
  
  
SONM.NASDAQSONM.NASDAQ----0.0010509.00--
  
  
SONN.NASDAQSONN.NASDAQ----0.001030.00--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.0010398.00$63.28$431.83
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.0090.0011.1k$5.6k$718.83
  
  
SQZ.NYSESQZ.NYSE----0.0020462.00--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.0020163.00--
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.001058.00$83.06$945.98
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310021.00-$21.00$49.14
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.0020.0011.2k$16.6k$15.9k
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.0040605.00$2.3k$2.4k
  
  
STSS.NASDAQSharps Technology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0010222.00$76.59$57.28
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.00107.00$268.51$29.33
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0030.001106.00$1.7k$1.5k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010716.00-$471.13$680.20
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310030.00$190.41$95.10
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-31005.00-$2.26$0.71
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-31005.00-$2.26$0.71
  
  
TLF.NASDAQTandy Leather Factory IncUSAConsumer CyclicalSpecialty Retail2024-03-310.0010107.00$720.54$471.87
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0020418.00$13k$3.6k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310010.00$9.59$7.45
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.00403.4k$6.2k$2.7k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0020322.00$134.92$260.50
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020.001467.00$433.38$943.34
  
  
TRKA.NASDAQTRKA.NASDAQ----0043.00--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0043.00--
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.002038.00$310.88$508.44
  
  
TTCF.NASDAQTTCF.NASDAQ----0.0020.0011.4k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001012.00$10.20$61.80
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.001089.00-$146.23$421.86
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020.001911.00-$592.15$416.33
  
  
UPH.NYSEUPH.NYSE----0.0010205.00--
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.001020.00$914.34$941.00
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.00401k$270.65$758.22
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-31003.00-$4.38$19.92
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.0020197.00$623.70$107.56
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-3100178.00$5.34$21.36
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0030188.00-$397.81$118.82
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310061.00$451.95$697.23
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.001056.00$3k$4.48
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-31002.00$12.99$13.30
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.0020572.00$54.91$132.13
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.00201.1k$17.5k$5.1k
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-31003.00$1.43$13.26
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.0050545.00$663.81$752.10
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001023.00-$10.19$13.29
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00204.8k$20.7k$16.6k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010691.00$4.3k$12.1k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.001023.00$4.14$52.90
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0050.001734.00$1.4k$1.3k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.002034.00$28.87$62.22
  
  
WEJO.NASDAQWEJO.NASDAQ----0.0020.0011.7k--
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.001059.00$285.62$333.35
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310024.00$50.71$367.92
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310010.00$260.53$31.80
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-310083.00-$87.32$265.60
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.0020431.00$318.51$312.91
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.001016.00$89.54$25.44
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.0020226.00-$92.66$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.0020226.00--
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.002031.00$174.59$124.31
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.001072.00$37.44$21.67
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.0040220.00-$29.6k$514.80
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.0010302.00$619.40$184.22
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0020158.00$78.05$153.10
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.0010141.00-$544.82$126.90
  
  
ZEV.NYSEZEV.NYSE----0.00101.5k--
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.0020185.00-$128.02$1.3k
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ75.00-97.161-2$0.74-28.2%
AKA.NYSE40.00-404.217-14$13.8495.2%
AMST.NASDAQ29.00-67.812-3$2.8554.1%
ANEB.NASDAQ269.00-692.812-3$2.5912.6%
BJDX.NASDAQ24.00-20.671-1$0.60-18.4%
BRTX.NASDAQ99.00-152.471-4$1.8755.8%
BSFC.NASDAQ14.00-1.710-0$1.942,237.3%
BTBD.NASDAQ82.00-163.112-3$1.47-3.9%
CARV.NASDAQ188.00-332.852-2$1.39-7.3%
CCEL.NYSE MKT139.00-784.704-8$7.8375.0%
CING.NASDAQ15.00-40.101-9$0.34-66.3%
COEP.NASDAQ285.00-143.990-1$0.28-1.4%
DBGI.NASDAQ8.00-27.192-13$1.52-33.9%
DUOT.NASDAQ200.00-771.502-6$2.7743.2%
DWSN.NASDAQ468.00-721.251-2$1.8545.7%
DYNT.NASDAQ54.00-27.370-1$0.21-49.5%
ELSE.NASDAQ80.00-327.344-4$3.935.0%
FATBB.NASDAQ6.00-40.045-8$4.61-11.9%
FGI.NASDAQ16.00-25.311-2$1.08-21.0%
FLGC.NASDAQ314.00-397.801-3$0.9222.7%
FSEA.NASDAQ161.00-1.3k7-9$9.0021.6%
GBNY.NASDAQ86.00-897.529-12$10.249.2%
GLBZ.NASDAQ167.00-1k5-7$4.00-25.3%
HCWB.NASDAQ368.00-489.291-2$0.62-43.5%
ICCH.NASDAQ49.00-758.4615-16$22.5752.7%
IDAI.NASDAQ119.00-152.571-3$0.45-48.4%
IPDN.NASDAQ227.00-477.371-3--
IPW.NASDAQ131.00-79.140-1$1.81320.9%
IVDA.NASDAQ226.00-167.061-1$0.48-12.6%
JCTCF.NASDAQ96.00-521.775-6--
KTTA.NASDAQ68.00-483.376-9$5.08-11.0%
LBTYB.NASDAQ42.00-776.9417-22$17.635.2%
LINK.NASDAQ100.00-1.1k7-13$3.82-48.7%
LIXT.NASDAQ9.00-20.842-4$2.2030.2%
MDRR.NASDAQ60.00-321.585-6$12.01151.9%
MEDS.NASDAQ35.00-345.534-45$16.93358.8%
MNPR.NASDAQ135.00-80.450-2$0.72133.0%
MODD.NASDAQ675.00-1.2k1-2$1.4938.0%
MRAI.NASDAQ446.00-710.931-3$0.78-4.9%
NCPL.NASDAQ268.00-43.300-0$0.10-9.7%
NCRA.NASDAQ245.00-302.681-2$1.1720.6%
NRBO.NASDAQ288.00-1.2k3-7$4.5356.2%
NTRB.NASDAQ186.00-490.442-6$5.85163.5%
NXPL.NASDAQ100.00-153.891-2$1.06-12.4%
NYC.NYSE54.00-394.966-8$10.0460.6%
OLB.NASDAQ260.00-193.361-1$2.75381.6%
OXBR.NASDAQ97.00-98.911-1$2.26159.8%
PALT.NASDAQ265.00-1k2-5$4.10105.0%
PBBK.NASDAQ27.00-359.1613-15$14.3514.3%
PHIO.NASDAQ16.00-12.251-1$5.25949.0%
PIK.NASDAQ9.00-12.030-11$2.83812.9%
PXMD.NASDAQ8.00-4.710-1$0.25-32.8%
RCRT.NASDAQ12.00-20.451-2$1.9170.9%
RNXT.NASDAQ200.00-288.711-2$1.1413.5%
SINT.NASDAQ9.00-1.780-0$4.5010,268.7%
SNES.NASDAQ1.00-0.941-2$0.50-21.3%
STAF.NASDAQ21.00-6.980-0$2.34766.0%
STSS.NASDAQ222.00-75.070-0$0.26-4.5%
TCBS.NASDAQ106.00-1.5k13-15$14.339.3%
TNON.NASDAQ10.00-12.481-2$0.75-10.3%
UNCY.NASDAQ911.00-1.1k1-2$0.46-39.9%
VBFC.NASDAQ20.00-830.1040-43$47.0518.0%
VEEE.NASDAQ197.00-248.751-2$0.55-35.3%
VRME.NASDAQ545.00-639.251-2$1.3838.0%
WHLM.NASDAQ59.00-262.624-5$5.6551.9%
WISA.NASDAQ83.00-5.480-0$3.2015,586.3%
WORX.NASDAQ16.00-27.831-4$1.5939.5%
XELB.NASDAQ302.00-332.141-2$0.61-15.3%
XPON.NASDAQ158.00-642.723-5$0.97-68.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DRCT.NASDAQ182.00-1.2k2-17$4.0878.9%
FEMY.NASDAQ917.00-1.1k1-5$1.1150.0%
IDEX.NASDAQ409.00-844.291-3$0.93-35.8%
MIGI.NASDAQ712.00-707.700-4$1.63252.8%
UPH.NYSE205.00-0.000-0--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ1.00-9.400-68$1.46412.3%
ASTI.NASDAQ2.00-3.010-13$0.09122.5%
ATXI.NASDAQ15.00-14.191-1$3.35520.6%
BBI.NASDAQ38.00-26.851-1--
BKYI.NASDAQ196.00-124.020-1$1.69265.1%
BNTC.NASDAQ15.00-32.400-5$9.295,010.0%
CBIO.NASDAQ956.00-0.000-0--
CFRX.NASDAQ15.00-14.351-2--
CNSP.NASDAQ20.00-36.461-3$1.2219.6%
CRKN.NASDAQ7.00-4.130-2$3.748,912.0%
CWBR.NASDAQ51.00-150.703-4$0.20-92.0%
CYAN.NASDAQ11.00-9.061-1$0.37-40.3%
CYTH.NASDAQ146.00-224.571-2$1.252.2%
ENSC.NASDAQ6.00-11.351-3$0.46-64.2%
ENVB.NASDAQ16.00-40.282-4$0.51-74.9%
GNLN.NASDAQ11.00-9.621-1$0.28-60.7%
HCDI.NASDAQ15.00-30.591-3--
HOTH.NASDAQ52.00-123.532-3$0.87-42.0%
IMAC.NASDAQ23.00-0.000-0--
JAN.NASDAQ3.00-2.210-1$2.10456.1%
KERN.NASDAQ21.00-8.870-1--
KPRX.NASDAQ3.00-1.710-1$4.59893.1%
LGMK.NASDAQ8.00-19.172-3$0.62-63.6%
MINM.NASDAQ21.00-57.061-5$3.22142.1%
MOTS.NASDAQ35.00-19.410-1--
MSGM.NASDAQ10.00-42.633-9$2.21-30.2%
NEXI.NASDAQ200.00-49.760-0$2.371,147.4%
NUWE.NASDAQ5.00-10.101-3$4.02183.1%
NVFY.NASDAQ4.00-10.152-4$1.59-15.4%
NVIV.NASDAQ51.00-63.541-1--
NXGL.NASDAQ1.00-2.182-3$2.2126.3%
OBLG.NASDAQ32.00-29.840-2$0.18-56.3%
PALI.NASDAQ6.00-7.381-2$4.49763.5%
RELI.NASDAQ23.00-71.822-5$3.7989.5%
RIBT.NASDAQ101.00-74.490-1--
RSLS.NASDAQ13.00-14.730-2$0.21-1.9%
SHPW.NASDAQ47.00-177.003-6$0.21-92.2%
SINT.NASDAQ8.00-9.311-2$4.50516.4%
SLNH.NASDAQ238.00-59.170-0$5.993,409.1%
SLRX.NASDAQ38.00-35.301-2$2.28276.0%
SNOA.NASDAQ8.00-7.831-1--
TENX.NASDAQ30.00-9.490-0$3.171,040.3%
THMO.NASDAQ3.00-3.841-2$0.14-87.4%
VINO.NASDAQ2.00-1.140-3$6.654,162.8%
VIRI.NASDAQ298.00-414.491-2$0.23-70.8%
WAVD.NASDAQ320.00-109.200-1$1.83771.4%
WINT.NASDAQ10.00-12.311-2$3.18269.8%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ633.00-452.191-2$0.7434.4%
ACOR.NASDAQ707.00-587.491-1--
ADIL.NASDAQ514.00-199.310-1$1.05391.5%
ADMP.NASDAQ3.5k-674.480-0--
AEI.NASDAQ87.00-191.791-4$1.34-7.6%
AEMD.NASDAQ575.00-270.580-1$0.4561.3%
AEY.NASDAQ170.00-239.431-2--
AGAE.NASDAQ301.00-378.381-1$1.3830.2%
AGIL.NASDAQ760.00-3.1k3-5--
AGRX.NASDAQ1.7k-450.310-0$1.41605.0%
AKA.NYSE409.00-516.781-2$13.842,516.3%
AKU.NASDAQ1.6k-1.6k1-1--
ALZN.NASDAQ1.4k-821.480-1$0.3925.7%
AMPG.NASDAQ196.00-490.362-3$1.06-47.7%
ANEB.NASDAQ227.00-647.272-3$2.5915.6%
ANGN.NASDAQ717.00-0.000-0--
APCX.NASDAQ287.00-694.321-5$1.01-15.6%
APRN.NASDAQ852.00-779.551-2--
APRN.NYSE852.00-0.000-0--
APTX.NASDAQ1k-374.160-1--
APTX.PINK1k-0.000-0--
ARDS.NASDAQ591.00-428.840-2--
ARTL.NASDAQ63.00-177.492-4$1.34-33.6%
ATIP.NYSE3.2k-1.1k0-1$5.001,900.0%
ATNX.NASDAQ94.00-0.000-0--
AUUD.NASDAQ244.00-259.161-2$1.0243.7%
AUVI.NASDAQ266.00-282.231-2$0.01-98.4%
AVGR.NASDAQ133.00-153.391-2$1.75123.7%
AWH.NASDAQ1.6k-748.190-1$1.11242.8%
AYTU.NASDAQ217.00-594.070-4$2.861,390.6%
AZYO.NASDAQ217.00-831.381-5--
BBBY.NASDAQ2.9k-0.000-0--
BBIG.NASDAQ6.2k-3.3k0-1$0.00-99.7%
BCDA.NASDAQ345.00-763.562-3$2.9759.7%
BEAT.NASDAQ243.00-852.922-5$2.5727.2%
BFRI.NASDAQ274.00-213.651-1$0.8350.0%
BHG.NYSE7.6k-4.9k0-1--
BIOC.NASDAQ370.00-178.390-1--
BIOL.NASDAQ809.00-393.770-1$0.09-66.7%
BJDX.NASDAQ402.00-222.810-1$0.6072.0%
BLBX.NASDAQ237.00-163.080-1$2.89968.8%
BLBX.PINK237.00-0.000-0--
BLIN.NASDAQ139.00-149.381-1$0.78-10.4%
BOXD.NYSE1.2k-0.000-0--
BRFH.NASDAQ143.00-188.271-2$3.42242.0%
BRFH.OTCQB143.00-0.000-0--
BRTX.NASDAQ84.00-257.643-4$1.87-29.4%
BRTX.PINK84.00-0.000-0--
BTBD.NASDAQ70.00-148.332-3$1.47-5.2%
BTCS.NASDAQ155.00-457.981-5$1.4210.7%
BTCS.OTCQB155.00-0.000-0--
BTTX.NASDAQ230.00-270.161-2$0.01-97.6%
CARV.NASDAQ159.00-706.764-5$1.39-64.0%
CASI.NASDAQ280.00-539.152-2$5.73257.9%
CCEL.NASDAQ117.00-0.000-0--
CCEL.NYSE MKT117.00-452.543-5$7.83191.1%
CCEL.PINK117.00-0.000-0--
CEAD.NASDAQ167.00-159.191-1$7.01744.6%
CELZ.NASDAQ242.00-137.410-1$3.81957.8%
CELZ.PINK242.00-0.000-0--
CEMI.NASDAQ735.00-0.000-0--
CETX.NASDAQ14.00-93.920-14$0.2386.9%
CFSB.NASDAQ74.00-634.907-9$6.57-11.2%
CIDM.NASDAQ4.5k-0.000-0--
CING.NASDAQ246.00-272.831-2$0.34-62.6%
CLRO.NASDAQ375.00-599.851-2$0.69-46.3%
CLVR.NASDAQ730.00-299.220-1--
CLXT.NASDAQ383.00-0.000-0--
CMRA.NASDAQ311.00-390.801-2--
CNFR.NASDAQ223.00-369.101-2$0.93-33.6%
CNTX.NASDAQ670.00-507.021-2$1.82225.0%
COEP.NASDAQ241.00-384.501-2$0.28-76.4%
COEP.PINK241.00-0.000-0--
COMS.NASDAQ110.00-189.140-6--
COSM.NASDAQ237.00-1k3-7$1.07-63.2%
COSM.OTCQX237.00-1k3-7--
CREX.NASDAQ172.00-136.781-2$4.38679.4%
CTIB.NASDAQ433.00-722.121-2--
CUEN.NASDAQ19.00-22.370-6$0.2544.4%
CULL.NASDAQ165.00-1.9k11-13$10.26-4.3%
CYCC.NASDAQ196.00-162.261-1$1.61187.5%
CYN.NASDAQ444.00-435.511-1$4.23591.2%
DATS.NASDAQ351.00-210.710-1$1.11363.5%
DBGI.NASDAQ178.00-396.991-4$1.5236.6%
DERM.NASDAQ96.00-179.031-3$5.21345.3%
DGICB.NASDAQ29.00-446.3414-17$10.90-21.5%
DMS.NYSE158.00-180.001-2--
DRCT.NASDAQ83.00-348.763-7$4.0863.2%
DTST.NASDAQ96.00-166.061-2$6.82387.1%
DUOT.NASDAQ169.00-614.362-6$2.7745.0%
DWSN.NASDAQ164.00-261.271-2$1.8544.5%
EAST.NASDAQ319.00-89.590-1$1.00350.5%
EBET.NASDAQ421.00-235.690-3--
EDSA.NASDAQ465.00-693.151-3$4.30399.7%
ELSE.NASDAQ68.00-307.374-5$3.93-4.6%
ELYS.NASDAQ406.00-259.070-1--
EMBK.NASDAQ448.00-0.000-0--
EVOK.NASDAQ69.00-225.052-6$0.54-70.0%
FATH.NYSE329.00-383.851-2$5.05838.5%
FEMY.NASDAQ280.00-321.651-1$1.1143.8%
FGI.NASDAQ123.00-260.052-2$1.08-37.1%
FNCH.NASDAQ589.00-260.530-1--
FORD.NASDAQ146.00-170.631-1$3.72291.6%
FSEA.NASDAQ136.00-1.3k8-11$9.009.0%
FUV.NASDAQ207.00-458.961-6--
GBNY.NASDAQ72.00-777.1510-11$10.241.3%
GHSI.NASDAQ32.00-198.330-8$9.838,369.8%
GIPR.NASDAQ47.00-242.565-6$4.09-9.2%
GLBZ.NASDAQ62.00-507.787-9$4.00-44.3%
GMBL.NASDAQ120.00-132.420-5--
GMGI.NASDAQ687.00-2.2k2-4$2.284.1%
GMGI.OTCQX687.00-0.000-0--
GMGI.PINK687.00-0.000-0--
GOVX.NASDAQ697.00-521.781-1$2.80365.5%
GRAY.NASDAQ25.00-0.000-0--
GRIL.NASDAQ964.00-1k1-2--
GROV.NYSE2.2k-1k0-1$1.79466.5%
HCWB.NASDAQ311.00-561.121-2$0.62-42.5%
HEPA.NASDAQ2.2k-1.6k0-1$1.00241.9%
HGEN.NASDAQ3.1k-511.270-0--
HLBZ.NASDAQ122.00-50.080-7--
HSDT.NASDAQ1k-316.200-0$0.93340.7%
HTGM.NASDAQ78.00-0.000-0--
HVBC.NASDAQ50.00-0.000-0--
ICCH.NASDAQ42.00-653.9015-16$22.5748.0%
IDAI.NASDAQ101.00-86.400-3$0.4528.0%
IKT.NASDAQ540.00-375.440-1$1.16139.2%
IMBI.NASDAQ506.00-0.000-0--
IMMX.NASDAQ156.00-344.692-3$2.3643.9%
INAB.NASDAQ456.00-848.211-3$0.80-28.6%
INDP.NASDAQ123.00-207.441-2$2.2159.0%
INVO.NASDAQ235.00-140.150-1--
IPDN.NASDAQ192.00-738.231-8--
IRNT.NYSE1.5k-621.560-1--
ISPC.NASDAQ247.00-375.001-2--
IVDA.NASDAQ191.00-222.961-3$0.48-14.1%
IVDA.OTCQB191.00-0.000-0--
IVDA.PINK191.00-0.000-0--
JCTCF.NASDAQ81.00-455.385-6--
JUPW.NASDAQ492.00-283.530-1--
KAVL.NASDAQ335.00-256.491-1--
KTRA.NASDAQ117.00-645.003-9$0.30-89.3%
KTTA.NASDAQ340.00-192.250-1$5.081,309.7%
LBTYB.NASDAQ35.00-733.2318-22$17.63-3.1%
LEXX.NASDAQ134.00-381.712-4$2.7315.8%
LINK.NASDAQ56.00-486.827-9$3.82-47.3%
LIQT.NASDAQ999.00-479.940-1$2.29518.8%
LMFA.NASDAQ327.00-271.891-1$3.59552.7%
LTRY.NASDAQ905.00-389.020-1$0.88443.2%
LUCD.NASDAQ300.00-415.331-2$0.79-28.6%
MDRR.NASDAQ405.00-362.511-1$12.011,642.9%
MDVL.NASDAQ530.00-199.190-1--
MNPR.NASDAQ114.00-337.591-4$0.72-44.6%
MODD.NASDAQ137.00-311.681-4$1.493.5%
MRAI.NASDAQ169.00-154.091-1$0.789.9%
MSVB.NASDAQ71.00-899.7811-13--
NAOV.NASDAQ33.00-79.820-8$0.72224.3%
NBSE.NASDAQ846.00-195.250-0$0.38131.9%
NCMI.NASDAQ2.2k-517.570-0$4.444,304.8%
NCPL.NASDAQ227.00-282.121-2$0.10-89.3%
NCPL.OTCQX227.00-0.000-0--
NCRA.NASDAQ207.00-254.351-2$1.1720.6%
NEPH.NASDAQ243.00-279.911-1$2.08118.9%
NH.NASDAQ53.00-0.000-0--
NMRD.NASDAQ570.00-737.021-3$0.04-94.1%
NMTC.NASDAQ399.00-616.021-2$0.80-31.3%
NMTR.NASDAQ322.00-243.390-2--
NOVN.NASDAQ626.00-869.181-2--
NSTS.NASDAQ124.00-1.2k8-11$9.7415.0%
NTRB.NASDAQ157.00-579.163-5$5.85101.7%
NTRB.OTCQB157.00-0.000-0--
NURO.NASDAQ216.00-365.771-2$3.70164.3%
NUZE.NASDAQ9.00-105.088-20$1.41-83.1%
NVOS.NASDAQ3k-406.030-0$0.76660.0%
NXPL.NASDAQ96.00-145.791-2$1.06-13.8%
OLB.NASDAQ220.00-227.891-1$2.75233.7%
ONCR.NASDAQ458.00-170.940-0--
ONCR.PINK458.00-0.000-0--
OXBR.NASDAQ82.00-167.541-3$2.2694.8%
PALT.NASDAQ220.00-552.051-5$4.10220.3%
PBBK.NASDAQ77.00-1k13-15$14.3511.1%
PEAR.NASDAQ1.2k-0.000-0--
PETV.NASDAQ150.00-416.212-4--
PETV.OTCQB150.00-0.000-0--
PIXY.NASDAQ58.00-492.714-21$1.68-55.2%
POAI.NASDAQ2.4k-986.860-1$0.97264.6%
POLA.NASDAQ170.00-263.761-2$0.45-61.9%
PSTV.NASDAQ1.2k-431.570-0$1.55515.1%
PTIX.NASDAQ85.00-52.860-2$0.85173.2%
PULM.NASDAQ80.00-289.343-4$2.11-23.7%
PXMD.NASDAQ109.00-257.451-4$0.25-82.4%
QRTEB.NASDAQ32.00-167.994-7$3.87-9.6%
QTEK.NASDAQ473.00-0.000-0--
RKDA.NASDAQ14.00-43.460-19$3.021,409.5%
RMED.NYSE MKT130.00-379.241-7--
RNXT.NASDAQ169.00-594.912-6$1.14-50.7%
SASI.NASDAQ288.00-158.980-1$2.48504.9%
SEAC.NASDAQ932.00-420.700-1$5.201,418.7%
SGBX.NASDAQ254.00-315.201-2$2.51230.4%
SGRP.NASDAQ285.00-369.731-1$2.2686.0%
SGTX.NASDAQ394.00-0.000-0--
SIDU.NASDAQ507.00-396.000-1$2.32518.7%
SNAX.NASDAQ349.00-237.210-1$1.82365.5%
SNPX.NASDAQ163.00-172.271-1$4.11445.7%
SOBR.NASDAQ247.00-443.191-3$0.15-82.4%
SONM.NASDAQ430.00-224.450-1--
SONN.NASDAQ557.00-512.060-2--
SOPA.NASDAQ404.00-418.511-1$1.0934.6%
SQZ.NYSE462.00-0.000-0--
SRGA.NASDAQ163.00-0.000-0--
SSNT.NASDAQ58.00-187.153-4$16.31501.8%
STCN.NASDAQ1.2k-4.130-0$12.93497,207.7%
STRR.NASDAQ512.00-446.091-1$4.00447.9%
STSS.NASDAQ188.00-254.361-2$0.26-75.0%
TBLT.NASDAQ357.00-674.171-2$4.19284.4%
TCBS.NASDAQ90.00-1.3k12-16$14.3317.9%
TLF.NASDAQ107.00-478.614-5$4.416.3%
TLIS.NASDAQ418.00-236.870-1$8.681,843.8%
TNON.NASDAQ86.00-169.871-3$0.75-22.2%
TOMZ.NASDAQ272.00-189.090-1$0.8164.4%
TPST.NASDAQ312.00-526.231-3$2.0290.6%
TRKA.NASDAQ457.00-110.140-1--
TSRI.NASDAQ38.00-321.937-10$13.3898.2%
TTCF.NASDAQ1.4k-0.000-0--
TTNP.NASDAQ201.00-179.891-1$5.15625.4%
TTOO.NASDAQ558.00-609.020-2$4.74953.3%
UNCY.NASDAQ138.00-137.510-3$0.4614.1%
VBFC.NASDAQ17.00-940.9052-64$47.05-9.5%
VBIV.NASDAQ5.2k-2.4k0-1$0.73212.3%
VCNX.NASDAQ514.00-268.860-1$6.641,645.1%
VEEE.NASDAQ167.00-330.592-2$0.55-64.5%
VERB.NASDAQ6k-980.090-1$0.1214.3%
VERO.NASDAQ2.3k-643.950-0$0.63321.1%
VERY.NASDAQ61.00-464.917-9$11.4374.5%
VISL.NASDAQ1.1k-590.780-1$4.401,260.9%
VRME.NASDAQ168.00-286.881-2$1.3822.1%
VRPX.NASDAQ197.00-175.911-1$0.58-9.3%
VTGN.NASDAQ4.8k-855.930-0$3.403,201.0%
WEJO.NASDAQ1.7k-0.000-0--
WHLM.NASDAQ50.00-213.394-5$5.6560.1%
WISA.NASDAQ70.00-254.840-15$3.203,687.0%
WKSP.NASDAQ364.00-511.601-2$0.73-23.6%
WTER.NASDAQ3.7k-779.320-0$0.00-100.0%
XBIO.NASDAQ262.00-127.130-1$4.011,307.0%
XELB.NASDAQ256.00-199.201-1$0.61-0.2%
XPON.NASDAQ59.00-216.041-7$0.97-28.8%
YTEN.NASDAQ119.00-359.902-4$0.90-45.3%
ZEV.NYSE1.5k-931.400-1--
ZIVO.NASDAQ185.00-572.192-4$7.15231.0%
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ100.0038.8324.982-5$2.0612.0%
ADIL.NASDAQ8.0050.011.981-4$1.0536.9%
AEI.NASDAQ83.00436.888.051-2$1.3497.1%
AEMD.NASDAQ37.00119.466.512-2$0.45-71.8%
AMPG.NASDAQ8.003.615.732-2$1.06-38.0%
APDN.NASDAQ367.00330.6209.500-1$0.4419.6%
ATXI.NASDAQ1.006.70.160-0$3.352,873.3%
AUVI.NASDAQ1.0050.02.121-5$0.01-99.2%
AVGR.NASDAQ1.0011.13.083-5$1.75-30.2%
BIOL.NASDAQ8.00400.03.900-1$0.09-28.1%
CNFR.NASDAQ200.00312.5245.551-1$0.9312.9%
CNTX.NASDAQ218.0038.0245.251-1$1.82104.5%
CULL.NASDAQ190.003,800.02k10-12$10.263.5%
DATS.NASDAQ35.00500.056.261-4$1.112.8%
DGLY.NASDAQ21.0036.246.542-3$2.2326.0%
EDSA.NASDAQ38.0092.7176.954-6$4.3010.7%
EFOI.NASDAQ14.00350.022.121-3$1.3714.2%
ENG.NASDAQ103.00198.1165.581-2$1.4745.5%
EVOK.NASDAQ43.00110.330.451-1$0.54-3.2%
FATH.NYSE4.0026.717.834-5$5.0526.6%
FEMY.NASDAQ58.006.376.151-2$1.1151.2%
FNCH.NASDAQ15.00187.50.000-0--
FNCH.PINK15.00187.541.812-4$1.27-42.0%
FORD.NASDAQ86.0098.958.140-1$3.72708.7%
GHSI.NASDAQ31.00442.9227.745-11$9.8396.1%
GOVX.NASDAQ25.0083.341.640-4$2.801,020.0%
HSDT.NASDAQ12.00100.076.424-10$0.93-78.4%
IKT.NASDAQ36.0051.479.421-4$1.16-7.9%
INVO.NASDAQ6.0075.06.361-1--
ISPC.NASDAQ79.0037.134.820-1--
ISUN.NASDAQ299.00241.13.170-0--
JAGX.NASDAQ87.00414.37.980-0--
JAN.NASDAQ53.001,766.768.921-3$2.10320.0%
KPRX.NASDAQ2.0066.71.241-1$4.59816.2%
KTRA.NASDAQ96.00960.011.020-0$0.30270.4%
LEXX.NASDAQ319.00178.2812.851-7$2.73127.5%
LFLY.NASDAQ9.0023.733.022-5$2.101.9%
LGMK.NASDAQ6.0075.06.181-1$0.62-33.0%
LMFA.NASDAQ36.00124.138.420-4$3.59878.2%
MBOT.NASDAQ135.0080.8171.191-2$1.07-1.4%
MDIA.NASDAQ40.00333.321.150-1$3.32730.0%
MINM.NASDAQ7.0033.330.822-8$3.2294.0%
MNTS.NASDAQ178.00635.7143.030-2$0.4921.2%
MOVE.NASDAQ1.3k415.7788.210-1$0.32-13.8%
MSGM.NASDAQ5.0050.012.252-3$2.219.5%
NDRA.NASDAQ249.00469.8279.031-2$0.09-84.0%
NEXI.NASDAQ1.0012.57.702-29$2.372.2%
NMTC.NASDAQ575.00213.8724.971-2$0.80-15.6%
NURO.NASDAQ13.0068.445.183-4$3.7037.0%
NVFY.NASDAQ23.00575.052.051-4$1.599.7%
NXGL.NASDAQ54.005,400.0131.672-3$2.2111.6%
PALI.NASDAQ5.0083.32.330-1$4.491,146.5%
PCSA.NASDAQ33.00330.064.920-6$1.73850.5%
PEGY.NASDAQ212.00347.552.860-1$1.222,340.0%
PIXY.NASDAQ2.00200.09.423-8$1.68-34.6%
POAI.NASDAQ84.00144.8251.972-4$0.97-61.1%
PSTV.NASDAQ48.00102.192.852-2$1.55-3.0%
PULM.NASDAQ3.003.35.512-2$2.1136.1%
QLGN.NASDAQ23.0036.510.750-1$0.28-16.9%
RKDA.NASDAQ8.0088.920.762-3$3.0242.4%
SASI.NASDAQ5.0041.718.023-7$2.48-1.2%
SCKT.NASDAQ93.00103.3100.751-1$1.0810.2%
SDIG.NASDAQ65.0016.0330.584-8$3.956.8%
SGBX.NASDAQ13.004.54.330-1$2.511,281.4%
SGRP.NASDAQ334.0011,133.3345.351-1$2.26138.4%
SLNH.NASDAQ5.0055.616.713-5$5.99134.0%
SLRX.NASDAQ18.0047.410.740-1$2.28429.1%
SNAX.NASDAQ18.00200.027.841-3$1.8261.1%
SNOA.NASDAQ70.00875.011.300-0--
SNPX.NASDAQ63.0048.513.000-0$4.112,814.9%
SONM.NASDAQ382.00300.8261.071-1--
SONN.NASDAQ28.001,400.046.931-2--
SQFT.NASDAQ930.00440.81k1-1$0.63-33.7%
STRR.NASDAQ565.001,412.5538.141-1$4.00433.3%
TBLT.NASDAQ2.0040.010.373-10$4.1946.5%
TCON.NASDAQ647.00937.7154.490-1$0.95573.8%
THMO.NASDAQ1.0025.00.680-1$0.14-60.9%
THMO.OTCMKTS1.0025.00.680-1$0.14-60.9%
TNXP.NASDAQ3.2k1,621.71.1k0-0$0.80379.0%
TOMZ.NASDAQ66.0025.852.851-1$0.8124.5%
TTNP.NASDAQ7.00140.044.540-9$5.151,261.7%
VBIV.NASDAQ859.00493.7526.531-1$0.7338.5%
VCNX.NASDAQ2.00200.08.221-10$6.641,176.2%
VERB.NASDAQ119.00201.721.140-1$0.124.9%
VERO.NASDAQ160.00571.4170.371-2$0.635.1%
VIEW.NASDAQ26.0086.739.031-4$0.08-92.7%
VIRI.NASDAQ273.0091.3122.600-1$0.23-17.2%
VVOS.NASDAQ6.0035.335.854-13$2.30-44.0%
WAVD.NASDAQ2.006.34.471-5$1.8324.5%
WHLR.NASDAQ4.0020.00.800-0$15.3310,120.0%
WKSP.NASDAQ266.00161.2307.400-2$0.7357.1%
YTEN.NASDAQ79.00127.420.710-1$0.90386.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGAE.NASDAQ1.000.30.971-2$1.3881.6%
AMPG.NASDAQ1.000.41.762-2$1.06-29.3%
APCX.NASDAQ2.000.34.221-3$1.01-11.4%
AUUD.NASDAQ1.000.40.240-0$1.02500.0%
BLIN.NASDAQ1.000.40.771-1$0.7811.3%
BPTH.NASDAQ1.000.30.530-1$1.71434.4%
BRFH.NASDAQ1.000.51.691-2$3.42161.0%
BTCS.NASDAQ1.000.31.161-3$1.4261.4%
BTTX.NASDAQ1.000.30.220-0$0.01-89.8%
BTTX.PINK1.000.30.220-0--
CEAD.NASDAQ1.000.30.560-1$7.011,511.5%
CISO.NASDAQ4.000.40.460-0$0.57589.1%
CNTX.NASDAQ2.000.42.151-2$1.82136.4%
CYN.NASDAQ2.000.30.560-1$4.233,284.0%
EFTR.NASDAQ3.4k1,102.31.8k0-1$0.08-76.3%
EIGR.NASDAQ4.000.30.000-0--
FIXX.NASDAQ4.000.40.000-0--
GNPX.NASDAQ5.000.41.310-0$1.90898.4%
GOVX.NASDAQ2.000.40.930-1$2.80833.3%
GTBP.NASDAQ2.000.30.490-0$2.881,299.4%
INDP.NASDAQ1.000.52.252-3$2.2130.8%
INTZ.NASDAQ1.000.30.330-1--
ISPC.NASDAQ1.000.50.540-1--
JOAN.NASDAQ1.000.20.590-1--
JVA.NASDAQ1.000.30.801-1--
KAVL.NASDAQ2.000.30.550-0--
KSCP.NASDAQ1.1k191.6779.311-1$0.25-53.1%
LEXX.NASDAQ1.000.61.291-2$2.73221.2%
LMFA.NASDAQ1.000.60.410-1$3.591,219.4%
MARK.NASDAQ1.000.40.500-1$0.13-68.3%
MARK.OTCQX1.000.40.000-0--
MBOT.NASDAQ1.000.61.331-2$1.07-4.1%
MBRX.NASDAQ3.000.41.660-1$3.49776.9%
MMAT.NASDAQ38.000.4455.404-25$2.97-25.8%
MYMD.NASDAQ3.000.31.040-1$1.81796.0%
NMRD.NASDAQ1.000.30.240-0$0.04-72.3%
NMRD.OTCQB1.000.30.000-0--
NMTC.NASDAQ1.000.41.231-2$0.80-6.0%
NSTS.NASDAQ1.000.78.909-10$9.7414.3%
NVOS.NASDAQ2.000.41.810-2$0.76589.7%
NVVE.NASDAQ2.000.40.400-0$0.64429.2%
OMQS.NASDAQ1.000.60.000-0--
OMQS.OTCQB1.000.60.690-2$0.30-34.2%
PCSA.NASDAQ1.000.50.450-1$1.73860.6%
PHUN.NASDAQ9.000.41.260-0$5.437,657.1%
SGBX.NASDAQ1.000.30.500-1$2.51677.6%
SOBR.NASDAQ1.000.30.690-1$0.15-25.0%
SOPA.NASDAQ1.000.30.290-0$1.09371.7%
SQFT.NASDAQ1.000.50.821-1$0.6326.0%
TBLT.NASDAQ1.000.30.180-0$4.193,096.0%
TOMZ.NASDAQ1.000.40.981-1$0.814.2%
TPST.NASDAQ579.00478.52.1k0-10$2.021,088.2%
VIRI.NASDAQ1.000.30.670-1$0.23-44.2%
VRPX.NASDAQ1.000.30.600-1$0.58140.8%
VYNE.NASDAQ648.00753.52k2-4$1.84-15.7%
WKSP.NASDAQ1.000.61.591-2$0.73-43.7%
WTER.NASDAQ1.000.40.270-0$0.00-100.0%
WTER.OTCQB1.000.40.000-0--
XELA.NASDAQ290.009,666.7961.933-4$2.34-9.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGAE.NASDAQ70.0023.365.781-1$1.3870.4%
ALZN.NASDAQ336.0022.8119.800-1$0.39110.2%
AMPG.NASDAQ27.0013.755.742-3$1.06-37.6%
APCX.NASDAQ317.00110.8882.452-5$1.01-38.8%
ARTL.NASDAQ44.0069.881.611-3$1.34-4.6%
ASTC.NASDAQ12.0030.0135.819-15$8.60-7.5%
AUUD.NASDAQ34.0013.912.790-0$1.02363.6%
BFRI.NASDAQ7.0050.065.970-13$0.8376.7%
BIOC.NASDAQ3.0025.03.621-2--
BLIN.NASDAQ102.0072.9104.921-1$0.78-3.7%
BPTH.NASDAQ145.0069.4103.220-2$1.71388.4%
BRFH.NASDAQ44.0030.877.391-2$3.42187.4%
BTCS.NASDAQ151.0097.4164.981-1$1.4267.1%
BTTX.NASDAQ92.0040.062.650-1$0.01-95.6%
CEAD.NASDAQ150.0089.3115.101-1$7.011,012.7%
CELZ.NASDAQ8.0033.340.804-7$3.81-9.3%
CETX.NASDAQ6.0046.236.584-9$0.23-94.9%
CFSB.NASDAQ27.0036.5193.467-8$6.571.1%
CUEN.NASDAQ11.0057.935.111-6$0.25-80.8%
CUEN.OTCQB11.0057.90.000-0--
CYCC.NASDAQ80.0040.639.070-1$1.61475.0%
CYN.NASDAQ171.0038.5129.800-1$4.23835.2%
EAST.NASDAQ4.0025.09.621-6$1.00-16.2%
ELOX.NASDAQ13.0031.772.474-11--
ELYS.NASDAQ99.0024.40.000-0--
ELYS.PINK99.0024.447.360-1$0.12-65.8%
EVLO.NASDAQ286.00391.81.9k2-14--
FAT.NASDAQ25.0022.3176.196-8$4.71-27.0%
INDP.NASDAQ70.0056.9168.322-4$2.2130.0%
JVA.NASDAQ196.00154.3251.471-2--
KAVL.NASDAQ335.00100.0200.660-1--
KBNT.NASDAQ18.007.29.100-1--
LEXX.NASDAQ45.0033.640.961-1$2.73287.2%
LFLY.NASDAQ3.008.66.460-13$2.10692.5%
NAOV.NASDAQ12.0036.432.741-4$0.72-48.9%
NBSE.NASDAQ2.004.82.481-3$0.38-37.5%
NDRA.NASDAQ3.006.13.671-2$0.09-90.5%
NSTS.NASDAQ26.0021.0235.149-9$9.7410.1%
NUZE.NASDAQ13.00130.0109.227-12$1.41-79.6%
NVOS.NASDAQ2k66.5369.660-1$0.761,001.4%
PTIX.NASDAQ16.0018.830.912-2$0.85-47.3%
PULM.NASDAQ11.0013.627.162-3$2.115.5%
SGBX.NASDAQ33.0013.040.180-2$2.51433.9%
SIDU.NASDAQ66.0013.010.740-0$2.321,817.4%
SOBR.NASDAQ117.0047.4170.191-2$0.15-85.4%
SONN.NASDAQ1.00100.01.360-5--
TRKA.NASDAQ42.004,200.073.701-3--
TRKAQ.NASDAQ42.004,200.073.701-3--
TTOO.NASDAQ8.5k1,529.02.2k0-1$4.746,953.6%
UPH.NYSE18.009.725.191-2--
VRPX.NASDAQ109.0055.396.351-1$0.58-19.8%
XBIO.NASDAQ7.0026.929.143-6$4.0136.9%
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGAE.NASDAQ-354.00-95.2-371.101-1$1.3858.6%
ALRN.NASDAQ-20.00-18.5-95.743-7$2.870.0%
ALZN.NASDAQ-5.00-4.1-4.761-1$0.39-47.2%
APCX.NASDAQ-266.00-44.0-452.661-2$1.017.4%
ARTL.NASDAQ-33.00-30.8-48.761-2$1.341.1%
ASTC.NASDAQ-5.00-9.6-39.777-9$8.6022.3%
BFRI.NASDAQ-4.00-20.0-5.541-4$0.8335.2%
BKYI.NASDAQ-2.00-18.2-4.042-3$1.69-2.5%
BLIN.NASDAQ-78.00-32.1-71.891-1$0.784.0%
BNTC.NASDAQ-6.00-40.0-22.863-6$9.29245.4%
BPTH.NASDAQ-5.00-29.4-12.050-8$1.71385.8%
BRFH.NASDAQ-19.00-10.1-23.851-2$3.42242.0%
BTCS.NASDAQ-124.00-40.4-203.711-2$1.4223.5%
CEAD.NASDAQ-121.00-37.9-67.021-1$7.011,299.2%
CELZ.NASDAQ-4.00-12.1-18.624-10$3.81-3.1%
CETX.NASDAQ-3.00-15.8-11.473-6$0.23-92.3%
CFSB.NASDAQ-14.00-13.9-102.826-8$6.573.1%
CNSP.NASDAQ-2.00-10.0-0.970-1$1.22432.8%
CYCC.NASDAQ-3.00-16.7-7.352-4$1.61-11.5%
CYN.NASDAQ-101.00-14.9-17.600-0$4.233,484.7%
EAST.NASDAQ-2.00-9.5-2.261-2$1.008.7%
EFTR.NASDAQ-91.00-61.1-949.510-18$0.08-77.7%
ENSC.NASDAQ-4.00-80.0-4.231-2$0.46-36.2%
ENVB.NASDAQ-7.00-43.8-7.491-3$0.51-21.4%
FAT.NASDAQ-5.00-3.7-38.896-9$4.71-21.0%
GNLN.NASDAQ-1.00-9.1-0.480-1$0.28-25.8%
HOTH.NASDAQ-24.00-46.2-32.231-2$0.87-24.3%
IDEX.NASDAQ-295.00-72.1-349.821-2$0.935.8%
INDP.NASDAQ-48.00-24.7-91.262-3$2.2141.7%
JVA.NASDAQ-174.00-53.5-208.451-2--
MIGI.NASDAQ-183.00-25.7-380.831-4$1.6342.4%
NAOV.NASDAQ-6.00-13.3-5.901-2$0.72-11.1%
NSTS.NASDAQ-4.00-2.6-38.199-10$9.744.2%
NUTX.NASDAQ-15.00-0.1-2.010-0$5.025,386.3%
NUZE.NASDAQ-12.00-52.2-22.281-3$1.4115.6%
NVOS.NASDAQ-18.00-3.5-12.080-1$0.7676.7%
OBLG.NASDAQ-1.00-3.1-0.160-0$0.1856.5%
PIRS.NASDAQ-2.4k-46.4-432.520-0$8.405,556.6%
POLA.NASDAQ-89.00-75.4-36.540-1$0.4540.6%
PTIX.NASDAQ-1.00-1.0-1.041-2$0.8516.3%
RELI.NASDAQ-5.00-21.7-2.280-1$3.791,084.0%
RSLS.NASDAQ-3.00-23.1-0.580-0$0.2145.7%
SHPW.NASDAQ-6.00-12.8-11.642-3$0.21-87.0%
SOBR.NASDAQ-73.00-20.0-39.560-1$0.15-58.4%
TPST.NASDAQ-233.00-33.3-905.453-5$2.02-33.3%
TTOO.NASDAQ-2.00-2.2-9.343-7$4.7475.6%
VRPX.NASDAQ-7.00-23.3-10.830-5$0.58127.6%
WINT.NASDAQ-1.00-9.1-0.420-1$3.181,027.7%
XBIO.NASDAQ-2.00-6.1-7.623-4$4.0130.6%
XELA.NASDAQ-73.00-24.9-177.522-4$2.3427.9%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADIL.NASDAQ-4.00-19.0-8.990-7$1.05423.0%
AEI.NASDAQ-67.00-77.9-101.991-2$1.347.2%
AEMD.NASDAQ-262.00-45.6-84.230-1$0.45114.7%
AEY.NASDAQ-168.00-99.4-83.560-1--
AUVI.NASDAQ-25.00-47.2-16.840-1$0.01-96.0%
AYTU.NASDAQ-177.00-81.6-309.422-3$2.8689.5%
BIOL.NASDAQ-6.00-75.0-17.690-9$0.0938.0%
BLPH.NASDAQ-15.00-5.8-7.430-1--
BODY.NYSE-328.00-8.7-131.690-1--
CGRN.NASDAQ-263.00-46.4-218.690-1--
CLRO.NASDAQ-285.00-76.0-228.081-1$0.69-3.1%
CNFR.NASDAQ-159.00-71.3-224.671-2$0.93-13.1%
CNTX.NASDAQ-98.00-14.6-111.521-2$1.82116.7%
COMS.NASDAQ-103.00-93.6-157.051-2--
CTIB.NASDAQ-429.00-98.8-0.000-0--
DATS.NASDAQ-28.00-80.0-22.260-4$1.11184.5%
DGLY.NASDAQ-9.00-13.4-31.542-4$2.2311.5%
EBET.NASDAQ-343.00-81.5-23.370-0--
EDSA.NASDAQ-185.00-39.8-156.041-1$4.30742.5%
ELEV.NASDAQ-239.00-64.1-243.551-2$2.85345.3%
ENG.NASDAQ-630.00-59.9-219.070-0$1.47390.0%
EVOK.NASDAQ-30.00-43.5-41.061-2$0.54-41.2%
FATH.NYSE-2.00-11.8-1.110-6$5.051,842.3%
FORD.NASDAQ-60.00-41.1-51.001-1$3.72389.5%
GHSI.NASDAQ-26.00-81.3-200.307-8$9.8339.3%
GMBL.NASDAQ-116.00-96.7-43.640-1--
GOVX.NASDAQ-247.00-35.5-137.821-1$2.80453.9%
GVP.NASDAQ-71.00-14.5-25.800-1$3.942,088.9%
HSDT.NASDAQ-8.00-40.0-31.920-13$0.93451.2%
IKT.NASDAQ-19.00-21.1-42.991-4$1.1622.0%
IMMX.NASDAQ-50.00-32.1-117.492-4$2.3652.3%
INVO.NASDAQ-4.00-36.4-4.860-7--
ISIG.NASDAQ-6.00-28.6-0.000-0--
ISPC.NASDAQ-34.00-13.8-37.601-2--
JUPW.NASDAQ-49.00-10.0-0.000-0--
KTRA.NASDAQ-107.00-91.5-450.833-6$0.30-90.6%
LMFA.NASDAQ-156.00-47.7-99.130-1$3.59670.4%
NMTC.NASDAQ-130.00-32.7-145.261-2$0.80-5.4%
NURO.NASDAQ-62.00-28.7-50.451-1$3.70515.6%
PCSA.NASDAQ-81.00-28.7-30.760-1$1.73650.9%
PIXY.NASDAQ-43.00-74.1-41.590-3$1.68364.3%
POLA.NASDAQ-53.00-31.2-67.531-2$0.45-57.1%
PSTV.NASDAQ-34.00-42.5-72.951-3$1.5538.4%
RKDA.NASDAQ-5.00-35.7-20.473-6$3.02-2.6%
RMED.NYSE MKT-110.00-84.6-0.000-0--
RVLP.NASDAQ-922.00-56.4-0.000-0--
SASI.NASDAQ-2.00-14.3-1.080-4$2.481,341.9%
SCKT.NASDAQ-65.00-41.9-88.431-2$1.084.9%
SDC.NASDAQ-843.00-22.8-0.000-0--
SGRP.NASDAQ-282.00-98.9-324.001-1$2.26148.3%
SNAX.NASDAQ-14.00-60.9-52.731-9$1.82250.0%
SNPX.NASDAQ-33.00-20.2-20.160-2$4.111,450.9%
SONM.NASDAQ-303.00-70.5-236.590-1--
SOPA.NASDAQ-7.00-1.7-3.260-1$1.09204.8%
SQFT.NASDAQ-62.00-22.8-52.761-1$0.63-13.1%
STRR.NASDAQ-472.00-92.2-479.671-1$4.00412.8%
TBLT.NASDAQ-58.00-16.2-16.650-0$4.192,202.2%
TOMZ.NASDAQ-17.00-6.3-15.591-1$0.8140.8%
TTNP.NASDAQ-97.00-48.3-52.080-1$5.151,103.3%
VCNX.NASDAQ-19.00-55.9-6.020-2$6.645,936.4%
VERB.NASDAQ-92.00-61.3-103.181-3$0.12-82.1%
VLCN.NASDAQ-793.00-59.4-426.040-1$4.421,063.2%
VTVT.NASDAQ-222.00-24.3-136.180-1$17.584,240.7%
VVOS.NASDAQ-59.00-12.1-18.020-1$2.301,177.8%
WISA.NASDAQ-68.00-97.1-69.001-2$3.20473.4%
WKSP.NASDAQ-200.00-54.9-591.062-4$0.73-60.3%
YTEN.NASDAQ-57.00-48.3-60.800-2$0.90221.4%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.