coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

SSgA U.S. Total Market Index Strategy

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.01404k--
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.02303.2k$7.9k$11.3k
  
  
ACON.NASDAQAclarion IncUSAHealthcareHealth Information Services2024-03-310.00303.9k$1.2k$1.1k
  
  
ACOR.NASDAQACOR.NASDAQ----0.006076.00--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.0020317.00$120.14$653.02
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.002089.00$85.89$93.18
  
  
ADMP.NASDAQADMP.NASDAQ----0.0020162.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.00604.3k$5.4k$15.4k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-31002.00$16.10$2.92
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.001062.00$787.15$83.08
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0050243.00$720.74$109.59
  
  
AERC.NASDAQAERC.NASDAQ----0.01103.3k--
  
  
AEY.NASDAQAEY.NASDAQ----0.003043.00--
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.00401.1k-$35.49$35.49
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.00301.3k$2.7k$1.8k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-31008.00-$8.27$2.82
  
  
AGIL.NASDAQAGIL.NASDAQ----0.01306.6k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.00505.3k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31004.00-$6.02$5.64
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31004.00-$6.02$5.68
  
  
AGTC.NASDAQAGTC.NASDAQ----0.00201.4k--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0070275.00--
  
  
AHPI.PINKAHPI.PINK----0.0070275.00--
  
  
ALF.NASDAQALF.NASDAQ----0.0030526.00--
  
  
ALF.NYSEALF.NYSE----0.0030526.00--
  
  
ALNA.NASDAQALNA.NASDAQ----0.009010.5k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.01020.4k$57.9k$8.5k
  
  
ALPP.OTCQBALPP.OTCQB----0.01020.4k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020415.00$132.39$1.1k
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.0080808.00$2.2k$856.48
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.0040111.00$158.18$316.46
  
  
AMTBB.NASDAQAMTBB.NASDAQ----0.0020871.00--
  
  
AMTI.NASDAQAMTI.NASDAQ----0.00502.1k--
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310058.00$11.14$150.22
  
  
ANGN.NASDAQANGN.NASDAQ----0.0020723.00--
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.01402.6k-$45.68$1.1k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00302.1k$11.7k$8.1k
  
  
APRN.NASDAQAPRN.NASDAQ----0.0010742.00--
  
  
APRN.NYSEAPRN.NYSE----0.0010742.00--
  
  
APTX.NASDAQAPTX.NASDAQ----0.018012.2k--
  
  
APTX.PINKAPTX.PINK----0.018012.2k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-3100213.00$318.65$62.20
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.0090360.00$15.4k$604.80
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.0010755.00$109.48$30.20
  
  
ARDS.NASDAQARDS.NASDAQ----0.0010392.00--
  
  
AREB.NASDAQAmerican Rebel Holdings IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0020127.00$98.68$60.96
  
  
AREB.OTCQBAREB.OTCQB----0.02103.4k--
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.0060200.00$591.00$267.00
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.0040217.00$479.79$361.96
  
  
ASPU.NASDAQASPU.NASDAQ----0.00802k--
  
  
ASPU.PINKAspen Group IncUSAConsumer DefensiveEducation & Training Services2023-07-310.00802k$3.3k$331.29
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.0010434.00$9.5k$3.7k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.074016.4k-$60.6k$8.4k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.00706.6k$2.6k$17.7k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0030123.00$3.1k$615.00
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.001091.00-$92.27$141.96
  
  
ATNX.NASDAQATNX.NASDAQ----0.0060484.00--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310056.00$112.95$187.32
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.00402.5k$2.9k$25.2k
  
  
AUTO.NASDAQAUTO.NASDAQ----0.01602.1k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.00201k$160.05$1k
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310011.00$58.55$0.13
  
  
AVCO.NASDAQAVCO.NASDAQ----0.00302.9k--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.0010338.00--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.002040.00-$95.28$69.80
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-31003.00-$293.25$37.77
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.00608.6k-$1.6k$9.6k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.003093.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0070371.00$1.7k$277.14
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001041.00$226.61$117.34
  
  
AZRX.NASDAQAZRX.NASDAQ----0.05407.9k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0010266.00--
  
  
BBBY.NASDAQBBBY.NASDAQ----0.00106.3k--
  
  
BBI.NASDAQBBI.NASDAQ----003.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.006014.3k$147.1k$14.31
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.0020433.00-$39.40$1.2k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.001062.00$738.67$505.92
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.0020377.00$178.32$968.89
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001023.00-$24.47$18.98
  
  
BHG.NYSEBHG.NYSE----0.415033k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.02407.8k--
  
  
BIOC.NASDAQBIOC.NASDAQ----0010.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-31001.00-$0.06$0.09
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.0010310.00$96.10$126.79
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310013.00$15.07$7.75
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0120637.00--
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0080153.00$89.66$258.72
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.0070238.00$538.36$687.82
  
  
BLBX.PINKBLBX.PINK----0.00801k--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.0060569.00--
  
  
BLCM.PINKBLCM.PINK----0.0060569.00--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.0080865.00$871.06$674.70
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0020272.00--
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0020160.00$196.48$1.4k
  
  
BODY.NYSEBODY.NYSE----0.004011.9k--
  
  
BOXD.NYSEBOXD.NYSE----0.00906.6k--
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.01701.6k$6.4k$1k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310050.00-$71.50$85.50
  
  
BRDS.NYSEBRDS.NYSE----0.005019.6k--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0020215.00$2.2k$1.4k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310048.00$9.70$93.12
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.00101.3k-$282.54$567.85
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.0050750.00$1.5k$1k
  
  
BTCS.OTCQBBTCS.OTCQB----0.0060818.00--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.0070846.00-$823.16$648.04
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.00201.2k-$19.38$16.95
  
  
BTTX.PINKBTTX.PINK----0.00201.2k--
  
  
BTX.NASDAQBTX.NASDAQ----0.00804.7k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.00804.7k--
  
  
BXRX.NASDAQBXRX.NASDAQ----001.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.00503.5k$112.9k$20k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.01104k$1.6k$610.95
  
  
CANO.NYSECANO.NYSE----0.0040201.00--
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.02601.2k$11.7k$1.8k
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0050720.00$1.2k$4.1k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.00602.1k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.014012.4k-$22.4k$150.5k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0080644.00$895.80$4.5k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.00307.1k$65.5k$21.1k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.005072.00$467.42$274.25
  
  
CELZ.PINKCELZ.PINK----0.0060786.00--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.0020818.00--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0020256.00$123.90$57.60
  
  
CFMS.NASDAQCFMS.NASDAQ----0.0070533.00--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.001088.00--
  
  
CGRN.NASDAQCGRN.NASDAQ----0.0010238.00--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020526.00$378.72$1k
  
  
CHRA.NYSECHRA.NYSE----0.0140478.00--
  
  
CHRA.PINKCHRA.PINK----0.0140478.00--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.011027.4k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.00304.8k$6.3k$2.7k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.0040893.00$1.6k$614.38
  
  
CLVR.NASDAQCLVR.NASDAQ----0.00502.3k--
  
  
CLXT.NASDAQCLXT.NASDAQ----002.2k--
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0040433.00$102.19$402.69
  
  
CNNB.NASDAQCNNB.NASDAQ----0.001032.00--
  
  
CNNB.OTCQXCNNB.OTCQX----0.001032.00--
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020173.00-$136.15$211.06
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010663.00$74.92$1.2k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.01801.8k$4.1k$4.4k
  
  
COMS.NASDAQCOMS.NASDAQ----0.002047.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.002047.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.002047.00-$0.61$4.70
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0020164.00$386.06$175.48
  
  
COSM.OTCQXCOSM.OTCQX----0.0020164.00--
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0020305.00$1.1k$814.35
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.0030260.00$718.12$1.1k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.009011k$17.6k$70.2k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310013.00$0.08$48.62
  
  
CRTD.NASDAQCRTD.NASDAQ----0.02705.4k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0209.2k$4.9k$16.8k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.0010555.00--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.00601.8k$1.8k$3.1k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.0020443.00--
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0040108.00-$2.81$27.00
  
  
CUEN.OTCQBCUEN.OTCQB----0.0040108.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0050346.00$4.8k$3.5k
  
  
CURO.NYSECURO.NYSE----0.00602.4k--
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.0050153.00$806.92$30.60
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.00801.9k$3k$5.9k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0120795.00$1.8k$290.18
  
  
CYAN.OTCQBCYAN.OTCQB----0.0120795.00--
  
  
CYAN.PINKCYAN.PINK----0.0120795.00--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31003.00-$4.52$4.83
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00703.1k$12.5k$6.5k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-3100476.00$49.03$2k
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00702.1k$44.65$2.6k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.0090280.00$556.08$310.80
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.006022.6k$219k$690.7k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-31003.00$2.44$4.55
  
  
DBTX.NASDAQDBTX.NASDAQ----0.0040944.00--
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0140283.00--
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310087.00$1.2k$948.30
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.01502.8k$2.9k$2.2k
  
  
DMS.NYSEDMS.NYSE----0.00401.6k--
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.007022.9k-$42.5k$138.4k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0140.0012k$319.18$8.3k
  
  
DRMA.NASDAQDermata Therapeutics IncUSAHealthcareBiotechnology2024-03-310020.00$135.48$47.20
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.012026.7k$7.1k$35k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.00306.1k$32.8k$56.2k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.0060433.00$1.2k$2.9k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.0080587.00$418.53$1.6k
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.0050260.00$727.22$55.12
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.004059.00$29.44$59.00
  
  
EBET.NASDAQEBET.NASDAQ----00315.00--
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.01801k$714.31$6.7k
  
  
EDBL.NASDAQEdible Garden AG IncUSAConsumer DefensiveFarm Products2024-03-310052.00-$4.73$62.92
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.0050168.00$225.96$721.90
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.002081.00$55.24$110.97
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00101.2k$213.14$101.72
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.007016.8k$22.1k$190.6k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.0104.3k--
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00501.8k$3.5k$4.5k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.0020750.00$1k$2.1k
  
  
ELOX.NASDAQELOX.NASDAQ----0.003078.00--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.07102.4k$9.7k$9.5k
  
  
ELVT.NYSEELVT.NYSE----0.00501.4k--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0030779.00$2.7k$5.1k
  
  
ELYS.NASDAQELYS.NASDAQ----0.00501.9k--
  
  
EMBK.NASDAQEMBK.NASDAQ----0.00601.3k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0080221.00--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.0060286.00-$157.87$420.42
  
  
ENJY.NASDAQENJY.NASDAQ----0.00304.1k--
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-31005.00$2.26$2.30
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.001094.00$78.58$47.94
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.00602.2k$1.3k$1.5k
  
  
ESBK.NASDAQESBK.NASDAQ----0.002085.00--
  
  
ETTX.NASDAQETTX.NASDAQ----0.00402k--
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.00503.5k$13.7k$1.4k
  
  
EVFM.NASDAQEVFM.NASDAQ----00379.00--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.00104.4k--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020187.00$72.00$100.98
  
  
EVOL.NASDAQEVOL.NASDAQ----0.0101.2k--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----0.0101.2k--
  
  
EVOL.PINKEVOL.PINK----0.0101.2k--
  
  
EXPR.NYSEEXPR.NYSE----0.0130495.00--
  
  
EYEG.NASDAQEYEG.NASDAQ----0.0050595.00--
  
  
EZFL.NASDAQEzFill Holdings IncUSATechnologySoftware - Application2024-03-310.0020101.00-$38.78$237.35
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0030490.00-$8.5k$2.3k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310029.00-$507.82$133.69
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.002061.00$2.4k$308.05
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.005012.1k-$2.3k$21.7k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0020346.00$242.89$384.06
  
  
FFBW.NASDAQFFBW.NASDAQ----0.01901k--
  
  
FFBW.OTCQXFfbw IncUSAFinancial ServicesBanks - Regional2024-03-310.01901k$15.9k$13.8k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-3100757.00$392.88$302.80
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0030808.00$1.8k$778.10
  
  
FIXX.NASDAQFIXX.NASDAQ----0.00905.3k--
  
  
FNCH.NASDAQFNCH.NASDAQ----0.002031.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.002031.00$367.54$39.37
  
  
FNHC.NASDAQFNHC.NASDAQ----0.01302.3k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0210.001881.00$30.9k$21.8k
  
  
FNWD.PINKFNWD.PINK----0.0210.001883.00--
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0080844.00$148.54$3.1k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.00901.9k$2.6k$2.2k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.00805.9k$25.1k$35.48
  
  
FREQ.NASDAQFREQ.NASDAQ----0.56604.1k--
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.001031.00$3k$279.00
  
  
FSRD.NASDAQFSRD.NASDAQ----0.01108.5k--
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.006010.6k$36.5k$49.1k
  
  
FUV.NASDAQFUV.NASDAQ----0.00502.3k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-31001.00$5.37$2.98
  
  
FXLV.NYSEFXLV.NYSE----0.00302.7k--
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.0140317.00$5.3k$3.2k
  
  
GBS.NASDAQGBS.NASDAQ----0.33703k--
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0120156.00$414.80$1.5k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.0040231.00$1.4k$943.64
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.001029.00$181.69$116.00
  
  
GMBL.NASDAQGMBL.NASDAQ----0016.00--
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.0020665.00$179.55$1.5k
  
  
GMGI.OTCQXGMGI.OTCQX----0.0020663.00--
  
  
GMGI.PINKGMGI.PINK----0.0020663.00--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-31009.00$229.83$2.48
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.00504.5k$16.1k$8.6k
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.00405.7k$222k$58.5k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.004064.6k$234.9k$136.9k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.00802.9k$61.17$8.1k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0040222.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.00301.9k-$10.7k$6k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.01908.8k--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.00508k--
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-31002.00$2.73$0.80
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.00501.7k$847.18$3.1k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0020279.00--
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.0030319.00-$39.24$385.99
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.00402.3k$5.7k$6.7k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.05205.7k$16.5k$14.4k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0060206.00$339.69$811.64
  
  
HARP.NASDAQHARP.NASDAQ----0.00202.9k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.010226.00--
  
  
HCTI.NASDAQHealthcare Triangle IncUSAHealthcareHealth Information Services2024-03-310.001043.00-$3.91$20.21
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.0020865.00$307.94$537.17
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.012010.5k$14k$10.5k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0130404.00$6.7k$4.5k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.00607.6k--
  
  
HILS.NASDAQHILS.NASDAQ----0.00402.1k--
  
  
HJLI.NASDAQHJLI.NASDAQ----0.01801.6k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----00757.00--
  
  
HLGN.NYSEHLGN.NYSE----0.009018k--
  
  
HLGN.OTCQXHeliogen IncUSAUtilitiesUtilities - Renewable2024-03-310.009018k-$66.4k$46.1k
  
  
HLGN.PINKHLGN.PINK----0.009018k--
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.00505.7k$99.7k$16.6k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060313.00$501.43$272.31
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310016.00$10.72$14.82
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.001025.00$78.28$5.25
  
  
HTGM.NASDAQHTGM.NASDAQ----0.002040.00--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.001031.00--
  
  
HYRE.NASDAQHYRE.NASDAQ----0.00802.3k--
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.001029.00$633.77$654.53
  
  
IDRA.NASDAQIDRA.NASDAQ----005.5k--
  
  
IFMK.NASDAQIFMK.NASDAQ----0.00201.6k--
  
  
IFMK.PINKIFMK.PINK----0.00201.6k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0050409.00$349.70$474.44
  
  
IMAC.NASDAQIMAC.NASDAQ----0.003034.00--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.0020519.00--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.00601.2k$1.3k$2.9k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.00801.9k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.00101.4k--
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.0020535.00$212.40$428.00
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02201.8k$2k$4k
  
  
INFI.NASDAQINFI.NASDAQ----0.019016.7k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010442.00-$228.07$406.64
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.009025.4k$92.7k$227.1k
  
  
INPX.NASDAQINPX.NASDAQ----00299.00--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.00708.5k-$75.5k$93.1k
  
  
INTG.NASDAQINTG.NASDAQ----0.003074.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.00503.2k--
  
  
INVO.NASDAQINVO.NASDAQ----0.0060243.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.0303.4k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.0020433.00$257.20$783.73
  
  
IRNT.NYSEIRNT.NYSE----0.00404.4k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.0160535.00--
  
  
ISIG.NASDAQISIG.NASDAQ----0.010184.00--
  
  
ISNS.NASDAQISNS.NASDAQ----0.0090499.00--
  
  
ISO.NASDAQISO.NASDAQ----0.00301.1k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.0030288.00--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.00402.9k-$99.6k$10.5k
  
  
ISUN.NASDAQISUN.NASDAQ----0.0010663.00--
  
  
IVC.NYSEIVC.NYSE----0.01906.9k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.04506.9k$27.7k$15.4k
  
  
JAGX.NASDAQJAGX.NASDAQ----0062.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.001063.00$60.48$132.30
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.0040144.00--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.00301.3k--
  
  
JUPW.NASDAQJUPW.NASDAQ----0.00502.3k--
  
  
JVA.NASDAQJVA.NASDAQ----0.0050291.00--
  
  
KALA.NASDAQKALA.NASDAQ----0.0070135.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0010808.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.02904.2k--
  
  
KERN.NASDAQKERN.NASDAQ----0.0030319.00--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.00802.1k$1.5k$16.9k
  
  
KPLT.NASDAQKPLT.NASDAQ----0.00807.5k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310014.00$13.96$64.26
  
  
KRBP.NASDAQKiromic Biopharma IncUSAHealthcareBiotechnology2024-03-310.0150175.00-$818.30$388.50
  
  
KRBP.PINKKRBP.PINK----0.0150175.00--
  
  
KSPN.NASDAQKSPN.NASDAQ----0.002079.00--
  
  
KSPN.OTCQBKSPN.OTCQB----0.002079.00--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.002079.00-$17.54$0.71
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310040.00$4.28$12.00
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0030661.00$12.5k$3.3k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.0080251.00$936.23$5.7k
  
  
LCI.NYSELCI.NYSE----0.01501.6k--
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.0040577.00$247.53$1.5k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0070159.00-$803.90$333.90
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.003061.00$414.68$37.76
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0010346.00$216.25$598.58
  
  
LHDX.NASDAQLHDX.NASDAQ----0.00301.2k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.0060437.00$1.3k$777.86
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0010115.00$140.88$439.30
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0050262.00$655.79$599.98
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-310.002055.00$76.45$121.00
  
  
LJPC.NASDAQLJPC.NASDAQ----0.01904.7k--
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.05201.2k$17.9k$4.6k
  
  
LMPX.NASDAQLMPX.NASDAQ----0.01101.1k--
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.00501.7k$11.8k$10.1k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.00403.7k$16.9k$27.5k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.007011.9k--
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.00904.6k$37.3k$4.1k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0010635.00$144.15$501.02
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.00301.1k-$1k$146.38
  
  
MARK.OTCQXMARK.OTCQX----0.00301.1k--
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.0103.3k$29.5k$11.7k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-3100154.00$139.52$511.28
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.0410919.00$7.2k$11k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.002029.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.002027.00$10.42$457.11
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.011014.7k$113.2k$41.3k
  
  
MGTA.NASDAQMGTA.NASDAQ----0.00603.7k--
  
  
MILE.NASDAQMILE.NASDAQ----0.009011.1k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.0110148.00$2.4k$633.44
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.0040110.00$4.51$354.20
  
  
MKGI.NASDAQMKGI.NASDAQ----0.00201.8k--
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.004012.6k$289.5k$900.9k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.004028.5k$79.9k$84.7k
  
  
MMMB.NASDAQMMMB.NASDAQ----0.00602.2k--
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020375.00$160.50$270.00
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0010126.00$24.19$61.99
  
  
MOBQ.NASDAQMobiquity Technologies IncUSACommunication ServicesAdvertising Agencies2024-03-310.0120453.00$172.59$901.47
  
  
MOBQ.OTCQBMOBQ.OTCQB----0.02907.2k--
  
  
MOTS.NASDAQMOTS.NASDAQ----0.001033.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.001033.00$17.56$1.72
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.0010370.00$12.95$118.03
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.0020202.00-$265.43$157.56
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0070586.00$774.69$2.9k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-31006.00$4.61$13.27
  
  
MSVB.NASDAQMSVB.NASDAQ----0.001031.00--
  
  
MTCR.NASDAQMTCR.NASDAQ----0.00803.3k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.00705.7k$4.8k$6.8k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00603.5k$19.7k$6.4k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.03701k$1.4k$730.80
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-30006.00$37.09$2.27
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.00109.2k$38.2k$40.9k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0020209.00$45.14$19.02
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0101k$783.76$2.1k
  
  
NETE.NASDAQNETE.NASDAQ----0.02801.7k--
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.002032.00$81.92$75.84
  
  
NH.NASDAQNH.NASDAQ----0.0030211.00--
  
  
NLTX.NASDAQNLTX.NASDAQ----0.01104.7k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.00802.1k-$632.88$88.56
  
  
NMRD.OTCQBNMRD.OTCQB----0.00802.1k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.00401k$147.25$857.87
  
  
NMTR.NASDAQNMTR.NASDAQ----0.00801.1k--
  
  
NOVN.NASDAQNOVN.NASDAQ----0.00701.8k--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310013.00$25.74$58.89
  
  
NSEC.NASDAQNSEC.NASDAQ----0.002062.00--
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0060155.00$1.9k$2k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.0060707.00$410.06$4.1k
  
  
NTRB.OTCQBNTRB.OTCQB----0.010771.00--
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.004087.00$811.19$321.90
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310025.00$1.23$100.50
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.001017.00$7.75$23.97
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0030440.00$336.16$2.7k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0050110.00$22.55$174.90
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0010101.00$116.05$76.76
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.00101.5k$1.4k$970.92
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.02404.5k$11.4k$4.7k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.01301.2k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.00101.6k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.0060129.00$11.2k$1.2k
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310021.00$3.84$3.68
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.00507.9k$10.1k$24.1k
  
  
ODT.NASDAQODT.NASDAQ----0.00702.6k--
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.0010173.00$1.1k$475.75
  
  
OMQS.NASDAQOMQS.NASDAQ----0.0070692.00--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.0070692.00-$2.2k$207.60
  
  
ONCR.NASDAQONCR.NASDAQ----0.00701.8k--
  
  
ONCR.PINKONCR.PINK----0.00701.8k--
  
  
ONCS.NASDAQONCS.NASDAQ----0019.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00905.1k$39.8k$36.7k
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.0060855.00$214.61$643.82
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.00209.7k$31.4k$40.6k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.0040561.00-$4.8k$1.4k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.0050384.00$3.3k$1.6k
  
  
OSAT.NASDAQOSAT.NASDAQ----0.0504.6k--
  
  
OTEL.NASDAQOTEL.NASDAQ----0.0120421.00--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.02011.3k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-3100159.00$47.38$32.60
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.00809.3k-$21.2k$36.9k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.0090519.00$388.73$1.1k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-31005.00$53.74$22.45
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.0040375.00$801.00$1.5k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0070173.00$3k$2.4k
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-31001.00-$0.66$0.37
  
  
PBLA.OTCQBPBLA.OTCQB----001.00--
  
  
PBLA.PINKPBLA.PINK----001.00--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00503k$1.1k$5.3k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.00304.6k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-3100129.00$257.23$157.38
  
  
PEI.NYSEPEI.NYSE----0.02301.2k--
  
  
PETV.NASDAQPETV.NASDAQ----0.0040663.00--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.0040663.00$25.86$312.94
  
  
PFIN.NASDAQPFIN.NASDAQ----0.05501.7k--
  
  
PHAS.NASDAQPHAS.NASDAQ----0.00401.8k--
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.001065.00$109.40$340.93
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.00209.3k$16.4k$50.5k
  
  
PIK.NASDAQKidpik CorpUSAConsumer CyclicalInternet Retail2024-04-300.0030260.00-$53.04$735.80
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00909k$150.1k$75.8k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-29002.00-$17.47$3.36
  
  
PLXP.NASDAQPLXP.NASDAQ----0.0103k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03301.3k$1.3k$1.3k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.01502.6k$1.9k$1.1k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0101k$1.6k$4.4k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0130195.00$1.6k$994.89
  
  
PRTK.NASDAQPRTK.NASDAQ----0.00905.3k--
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0030191.00-$161.97$296.05
  
  
PTE.NASDAQPTE.NASDAQ----0.0020123.00--
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.0080353.00$291.93$301.11
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001055.00$98.07$22.83
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.001019.00$98.93$40.09
  
  
QADB.NASDAQQADB.NASDAQ----0.001097.00--
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.01901.1k-$399.13$334.60
  
  
QNGY.NYSEQNGY.NYSE----0.00204.7k--
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310031.00$27.75$119.97
  
  
QTEK.NASDAQQTEK.NASDAQ----0.01805k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.00302.5k$2k$1.5k
  
  
QUMU.NASDAQQUMU.NASDAQ----0.00701.2k--
  
  
RAD.NYSERAD.NYSE----0.01106.3k--
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.00403k$2k$3.5k
  
  
RCRT.NASDAQRecruiter.Com Group IncUSAIndustrialsStaffing & Employment Services2024-03-310.001019.00$5.55$36.37
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310031.00$24.58$436.79
  
  
REED.NASDAQREED.NASDAQ----0.00303.9k--
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310038.00$31.81$144.02
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.0070121.00$1k$448.91
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.0020894.00$5.1k$1.5k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.00803.4k-$52.1k$78.4k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.0020143.00--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0190262.00$2k$790.98
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.001061.00--
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-3100297.00$73.66$225.72
  
  
RNDB.NASDAQRNDB.NASDAQ----0.0120619.00--
  
  
RNWK.NASDAQRNWK.NASDAQ----0.00703.2k--
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0010231.00-$28.88$262.19
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-31001.00$0.28$0.21
  
  
RVLP.NASDAQRVLP.NASDAQ----0.00202.2k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.0040712.00-$32.04$833.04
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.00303.1k$17.9k$9k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0140190.00$1k$471.20
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.02802k$5.2k$2.2k
  
  
SCON.OTCQBSCON.OTCQB----001.00--
  
  
SCPS.NASDAQSCPS.NASDAQ----0.02906.1k--
  
  
SCWO.OTCQBSCWO.OTCQB----0.0060.0017.6k--
  
  
SDC.NASDAQSDC.NASDAQ----0.00709.5k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0020944.00$4.8k$3.7k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.022011.4k$7.1k$59.4k
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.0250.0012.5k$46.4k$32.1k
  
  
SFT.NASDAQSFT.NASDAQ----0.01101.8k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.01504k-$19.2k$10.2k
  
  
SGLB.NASDAQSGLB.NASDAQ----0.03904k--
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.0040981.00$1.6k$2.2k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0030975.00--
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.0030173.00$0.69$36.33
  
  
SHPW.NYSESHPW.NYSE----0.00301.5k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.001058.00$243.83$134.56
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.0103.8k$6.8k$6.4k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.0040473.00--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.0040473.00-$32.64$11.83
  
  
SIENQ.PINKSientra IncUSAHealthcareMedical Devices2023-09-300.0040473.00-$32.64$11.83
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310032.00$18.40$144.00
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0030133.00--
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.001040.00$544.28$239.60
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01801.7k$6.8k$71.8k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31001.00$0.87$2.28
  
  
SMIT.NASDAQSMIT.NASDAQ----0.0120464.00--
  
  
SMIT.PINKSMIT.PINK----0.0120464.00--
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.002061.00$33.43$111.02
  
  
SNCE.NASDAQSNCE.NASDAQ----0.0050323.00--
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0080866.00$529.99$25.5k
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-310.001030.00$26.88$14.85
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.0060863.00$63.00$1.8k
  
  
SNOA.NASDAQSNOA.NASDAQ----009.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0020721.00$14.9k$2.9k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.005011.4k-$20.7k$45.5k
  
  
SONM.NASDAQSONM.NASDAQ----0.00502k--
  
  
SONN.NASDAQSONN.NASDAQ----0.001021.00--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.0010346.00$55.01$375.41
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.008013.5k$47.4k$140.9k
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.04906.1k$30.3k$3.8k
  
  
SQL.NASDAQSQL.NASDAQ----0.003010.00--
  
  
SQZ.NYSESQZ.NYSE----0.00401.2k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.02607.1k$5.1k$2.1k
  
  
SREV.NASDAQSREV.NASDAQ----0.011011.2k--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.001060.00--
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.0102.8k$33.9k$28.1k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.0050260.00$372.32$4.2k
  
  
STAB.NASDAQSTAB.NASDAQ----00200.00--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.0040321.00-$321.00$751.14
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.03014.7k$4.1k$7.6k
  
  
STRN.NASDAQSTRN.NASDAQ----0.0030588.00--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.0010171.00$676.13$684.00
  
  
STSS.NASDAQSharps Technology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0040786.00$271.17$202.79
  
  
SUNL.NYSESUNL.NYSE----0.00604.8k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0080988.00$2.8k$2.9k
  
  
SURG.OTCQBSURG.OTCQB----0.0080988.00--
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.00809.9k$10.9k$14.6k
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-310.04102.4k$6.8k$6.6k
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0202.2k$6.3k$4.6k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0010234.00$8.9k$980.46
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0140606.00$10.8k$8.4k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0130404.00$6.5k$5.7k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00401.9k-$1.2k$1.8k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.013032.2k$12.6k$20.9k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010242.00$1.5k$767.14
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310011.00-$4.96$1.55
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-31004.00$1.39$1.47
  
  
TLGT.NASDAQTLGT.NASDAQ----0.0010910.00--
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0070120.00$3.7k$1k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0204.4k$4.3k$3.3k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.01302.5k$1k$2k
  
  
TRKA.NASDAQTRKA.NASDAQ----0030.00--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0030.00--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.01801.4k--
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.011020.8k-$8.6k$4.5k
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.0070144.00$1.1k$1.9k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.00605.1k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0050894.00$759.90$4.6k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-31006.00-$9.86$28.44
  
  
TUEM.NASDAQTUEM.NASDAQ----0.0040261.00--
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0070808.00$1.2k$1.1k
  
  
UNAM.NASDAQUNAM.NASDAQ----0.0804.2k--
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020635.00-$412.75$290.20
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.001023.3k$396.25$93.2k
  
  
UPH.NYSEUPH.NYSE----0.0050906.00--
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0010849.00--
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.00703.3k-$35.8k$6.7k
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.006087.00$3.9k$4k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.00401.2k$314.92$882.27
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.0020352.00-$513.57$2.3k
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.0040375.00$1.1k$204.75
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-3100323.00$9.69$38.76
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0040230.00-$486.68$145.36
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0060925.00$6.8k$10.5k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.00805.9k$85k$36.5k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0030129.00$6.9k$10.32
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-31007.00$45.48$46.55
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.0010375.00$36.00$86.63
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.0120290.00$4.3k$1.2k
  
  
VIVE.NASDAQVIVE.NASDAQ----003.00--
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310081.00$38.48$358.02
  
  
VLON.NASDAQVLON.NASDAQ----1.31505.9k--
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.0020221.00$183.65$221.00
  
  
VRAY.NASDAQVRAY.NASDAQ----0.0090.00116.3k--
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.011015.3k$522.4k$142.5k
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.01901.8k$2.3k$2.6k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010202.00-$89.49$116.76
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.007020.8k$35.9k$57.2k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.008022k$93.1k$74.8k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.010242.00$1.5k$4.2k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.002052.00$9.36$119.60
  
  
VYNT.NASDAQVYNT.NASDAQ----0.0090541.00--
  
  
VYNT.PINKVYNT.PINK----0.0090541.00--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.0030185.00$202.39$199.80
  
  
WEJO.NASDAQWEJO.NASDAQ----0.00404k--
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.03901.9k$9.6k$11.2k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-3100262.00$553.61$4k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010111.00$2.8k$352.98
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-310011.00-$11.57$35.20
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.0040952.00$703.53$691.15
  
  
WMC.NYSEWMC.NYSE----0.02101.2k--
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.005059.00$330.16$93.81
  
  
WSTL.PINKWestell Technologies IncUSATechnologyCommunication Equipment2024-03-310.0101k$2.9k$1.4k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.0050696.00-$285.36$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.0050696.00--
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0070112.00$630.78$449.12
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.0030282.00$146.64$84.88
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-3100102.00-$13.7k$238.68
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.02706.2k$12.8k$3.8k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.0030923.00$921.15$826.09
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.00406.6k$57.1k$44.5k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.00101.2k-$1.7k$864.53
  
  
YELL.NASDAQYELL.NASDAQ----0.01206.3k--
  
  
YMTX.NASDAQYMTX.NASDAQ----0.0020167.00--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.0040610.00-$2.3k$549.00
  
  
ZEST.NASDAQZEST.NASDAQ----0.00503.1k--
  
  
ZEV.NYSEZEV.NYSE----0.00303.6k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.00607.5k$8.6k$8.6k
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.0080826.00-$571.59$5.9k
  
  
ZVO.NASDAQZVO.NASDAQ----0.02709.1k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.00502.5k--
  
  

Trades

Buys
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
RSLS.NASDAQ1.00-1.130-2$0.21-1.9%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FRBK.NASDAQ5.9k-11.6k1-3$0.01-99.5%
GROV.NYSE9.5k-4.4k0-1$1.79466.5%
OBLG.NASDAQ23.00-49.540-5$0.1856.0%
OXBR.NASDAQ566.00-1.1k1-3$2.2694.8%
RVLP.NASDAQ2.3k-2.8k1-1--
SCWO.OTCQB7.6k-26.2k3-5--
WEJO.NASDAQ4k-0.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AVCT.NASDAQ338.00-425.501-3--
RMED.NYSE MKT65.00-283.492-8--
ZFOX.NASDAQ7.6k-35.2k4-6$1.14-68.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACON.NASDAQ4.2k-4.2k1-2$0.29-62.6%
AERC.NASDAQ3.2k-19.9k2-16--
AREB.NASDAQ3.4k-2.3k0-2$0.4854.4%
AREB.OTCQB3.4k-2.3k0-2--
CEAD.NASDAQ691.00-895.061-2$7.01622.7%
COSM.NASDAQ4k-1.4k0-1$1.07528.7%
COSM.OTCQX4k-1.4k0-1--
DRCT.NASDAQ2.1k-5.2k1-4$4.08245.8%
EDBL.NASDAQ1.6k-1.7k1-2$1.2195.2%
FSRD.NASDAQ8.5k-5.1k0-1--
GMGI.NASDAQ653.00-2.5k3-5$2.28-18.9%
GMGI.OTCQX653.00-2.5k3-5--
GMGI.PINK653.00-2.5k3-5--
HILS.NASDAQ2.3k-2.3k1-2--
IMMX.NASDAQ1.3k-2.9k1-3$2.3673.5%
MOBQ.NASDAQ7.1k-10.3k1-2$1.99121.1%
MOBQ.OTCQB7.1k-10.3k1-2--
PIXY.NASDAQ58.00-375.340-45$1.681,348.3%
QTEK.NASDAQ4.9k-7.7k1-2--
REVB.NASDAQ33.5k-20.2k0-2$1.73590.9%
SIDU.NASDAQ6.2k-18.8k2-5$2.3219.0%
STSS.NASDAQ843.00-1k1-2$0.26-71.0%
TNON.NASDAQ4.4k-9.2k1-3$0.75-41.8%
VLON.NASDAQ5.8k-2.5k0-1--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CELZ.NASDAQ771.00-1.2k1-5$3.81544.5%
CELZ.PINK771.00-1.2k1-5--
ELYS.NASDAQ2k-2.7k1-2--
FNWD.NASDAQ864.00-34.8k36-46$24.85-31.2%
FNWD.PINK864.00-34.8k36-46--
NVCT.NASDAQ432.00-5.2k7-21$6.18-8.2%
QNGY.NYSE4.7k-5.4k0-2--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMTBB.NASDAQ871.00-0.000-0--
AZRX.NASDAQ7.9k-0.000-0--
QADB.NASDAQ97.00-0.000-0--
Report date: 2020-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SCON.OTCQB1.00-0.000-0--
Sells
Report date: 2020-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-234.00-100.0-2.4k9-12--
Adds
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
MIND.NASDAQ133.00886.7668.150-8$4.28810.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SONN.NASDAQ20.002,000.027.240-5--
TRKA.NASDAQ28.001,400.049.141-3--
TRKAQ.NASDAQ28.001,400.049.141-3--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
COMS.NASDAQ51.005,100.087.690-6--
FFIE.NASDAQ43.3k190.824.7k0-1$0.4048.7%
NAOV.NASDAQ1k1,912.72.5k0-8$0.72224.3%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACON.NASDAQ80.001.964.010-1$0.29-23.4%
ACOR.NASDAQ30.001.917.500-1--
ACXP.NASDAQ6.001.819.733-4$2.06-20.5%
ADIL.NASDAQ45.001.912.640-0$1.05423.5%
ADTX.NASDAQ2.002.34.291-4$1.4646.0%
AEI.NASDAQ1.001.50.300-3$1.34796.9%
AEMD.NASDAQ49.001.922.350-1$0.4596.1%
AERC.NASDAQ61.001.9202.012-6--
AEY.NASDAQ9.001.915.971-2--
AGAE.NASDAQ27.001.931.061-1$1.3856.8%
AHPI.NASDAQ5.001.90.000-0--
AHPI.PINK5.001.90.000-0--
ALRN.NASDAQ8.001.812.370-4$2.871,813.3%
AMPG.NASDAQ16.001.835.282-3$1.06-42.7%
AMST.NASDAQ27.001.96.590-0$2.851,597.0%
ANEB.NASDAQ1.001.62.632-4$2.5946.3%
APDN.NASDAQ54.001.987.211-3$0.44-59.3%
APRE.NASDAQ39.001.920.570-1$3.881,176.3%
AREB.NASDAQ64.001.916.820-1$0.48209.7%
AREB.OTCQB64.001.916.820-1--
ARTL.NASDAQ4.001.911.592-4$1.34-43.9%
ATXI.NASDAQ1.001.72.421-17$3.35215.6%
AUUD.NASDAQ22.001.925.521-2$1.029.7%
AUVI.NASDAQ27.001.928.091-2$0.01-98.6%
AVCO.NASDAQ55.001.90.000-0--
AVGR.NASDAQ12.001.913.651-1$1.7585.6%
BEAT.NASDAQ7.001.930.343-7$2.57-4.1%
BFRI.NASDAQ9.001.89.191-1$0.8310.0%
BJDX.NASDAQ5.001.83.380-1$0.60114.4%
BKYI.NASDAQ56.001.967.721-2$1.69225.2%
BLBX.NASDAQ19.001.99.320-1$2.891,009.4%
BLBX.PINK19.001.99.320-1--
BLIN.NASDAQ17.001.822.231-1$0.78-19.6%
BNTC.NASDAQ55.001.910.960-0$9.296,991.6%
BOXL.NASDAQ269.001.9118.710-1$0.64146.2%
BSFC.NASDAQ19.001.914.330-1$1.94525.8%
BTCS.NASDAQ15.001.916.371-2$1.42147.4%
BTCS.OTCQB15.001.916.371-2--
BTTX.NASDAQ24.001.835.391-2$0.01-98.7%
CEAD.NASDAQ13.001.912.661-1$7.01809.2%
CELZ.NASDAQ15.001.96.170-1$3.811,054.2%
CELZ.PINK15.001.96.170-1--
CETX.NASDAQ180.001.932.400-0$0.23150.0%
CFRX.NASDAQ139.001.920.090-0--
CLRO.NASDAQ18.001.914.951-2$0.6937.5%
CLXT.NASDAQ41.001.96.360-0--
CNFR.NASDAQ9.001.913.871-2$0.93-30.3%
CNNB.NASDAQ1.003.20.000-0--
CNNB.OTCQX1.003.20.000-0--
CNSP.NASDAQ4.002.24.270-5$1.22662.5%
CNTX.NASDAQ13.001.814.001-1$1.82203.3%
COCP.NASDAQ38.001.987.120-3$2.38976.9%
COMS.NASDAQ95.001.97.310-0--
COSM.NASDAQ3.001.94.320-24$1.071,485.2%
COSM.OTCQX3.001.94.320-24--
CREX.NASDAQ16.001.99.761-1$4.38686.4%
CRKN.NASDAQ16.001.93.530-0$3.747,380.0%
CRVS.NASDAQ171.001.9151.331-1$1.82160.0%
CTIB.NASDAQ9.001.97.060-1--
CUEN.NASDAQ28.001.99.190-1$0.2566.7%
CULL.NASDAQ7.001.977.6111-12$10.26-2.7%
CWBR.NASDAQ3.001.96.132-4$0.20-86.7%
CXDO.NASDAQ36.001.979.892-3$3.0689.9%
CYAN.NASDAQ16.001.924.841-2$0.37-59.4%
CYN.NASDAQ9.001.97.571-1$4.23626.8%
CYTH.NASDAQ37.001.961.151-2$1.2537.4%
DATS.NASDAQ56.001.929.060-1$1.11687.2%
DAVE.NASDAQ419.001.9139.820-0$30.4611,953.8%
DGICB.NASDAQ2.002.230.8813-20$10.90-17.2%
DLPN.NASDAQ57.001.9146.102-3$0.81-51.4%
DMS.NYSE31.001.951.911-2--
DRCT.NASDAQ41.001.9107.602-4$4.08124.2%
DRMA.NASDAQ6.001.83.130-1$2.361,356.8%
DTST.NASDAQ9.001.917.091-2$6.82390.6%
DUOT.NASDAQ12.001.935.942-4$2.7753.8%
DYNT.NASDAQ26.001.911.710-1$0.21-29.3%
EAST.NASDAQ24.001.96.740-0$1.00400.0%
EBET.NASDAQ6.001.94.630-1--
ECOR.NASDAQ318.001.998.870-0$6.393,173.6%
EDBL.NASDAQ32.001.913.970-1$1.21533.5%
EDSA.NASDAQ24.001.925.541-3$4.30465.4%
EFOI.NASDAQ12.002.04.700-1$1.37389.3%
EFTR.NASDAQ24.001.812.180-1$0.08-76.7%
ELSE.NASDAQ49.001.9233.444-5$3.93-8.7%
ELVT.NYSE27.001.90.000-0--
ELYS.NASDAQ38.001.910.390-1--
EMCF.NASDAQ4.001.80.000-0--
ENSC.NASDAQ1.001.51.420-5$0.46167.8%
ENVB.NASDAQ2.002.06.142-5$0.51-67.5%
EVOK.NASDAQ4.002.07.351-3$0.54-60.6%
EZFL.NASDAQ16.001.88.010-1$2.35838.5%
FAT.NASDAQ10.001.967.345-8$4.71-0.4%
FATBB.NASDAQ1.003.26.515-9$4.61-8.0%
FEMY.NASDAQ7.001.98.161-2$1.1194.7%
FFBW.NASDAQ20.001.90.000-0--
FFBW.OTCQX20.001.9236.3612-12$12.9012.0%
FGF.NASDAQ16.001.835.761-3$0.96-31.7%
FNWD.NASDAQ16.001.8531.1530-38$24.85-17.3%
FNWD.PINK16.001.8531.1530-38--
FORD.NASDAQ17.001.921.191-2$3.72257.7%
FPAY.NASDAQ39.001.951.281-2$1.1842.2%
FWBI.NASDAQ5.002.04.760-2$2.98592.5%
GBNY.NASDAQ6.001.865.3611-11$10.24-2.6%
GBS.NASDAQ57.001.90.000-0--
GHSI.NASDAQ158.001.925.300-0$9.837,172.4%
GIPR.NASDAQ5.002.025.295-6$4.09-12.3%
GLBZ.NASDAQ1.003.29.128-11$4.00-49.4%
GMBL.NASDAQ31.001.93.610-0--
GMGI.NASDAQ12.001.829.792-3$2.2820.6%
GMGI.OTCQX12.001.829.792-3--
GMGI.PINK12.001.829.792-3--
GNLN.NASDAQ2.002.01.630-2$0.281.9%
GOVX.NASDAQ59.001.947.761-1$2.80427.3%
GRAY.NASDAQ57.001.93.260-0--
GRIL.NASDAQ164.001.985.630-1--
GROM.NASDAQ1.002.70.520-2$0.40299.0%
GTIM.NASDAQ116.001.9275.822-3$2.5124.3%
GVP.NASDAQ42.001.931.671-1$3.94643.4%
HCDI.NASDAQ89.001.966.700-1--
HCTI.NASDAQ9.001.92.230-1$0.47323.4%
HCWB.NASDAQ17.001.836.582-3$0.62-65.5%
HFBL.NASDAQ8.001.8146.0916-21$11.18-32.2%
HILS.NASDAQ43.001.922.720-1--
HLBZ.NASDAQ14.001.93.240-1--
HOTH.NASDAQ6.001.819.010-13$0.87268.0%
HTGM.NASDAQ1.002.60.930-14--
HYRE.NASDAQ44.001.927.760-1--
ICCH.NASDAQ1.003.215.6115-16$22.5748.0%
IDRA.NASDAQ103.001.90.000-0--
IFMK.NASDAQ30.001.90.300-0--
IKT.NASDAQ49.001.932.400-1$1.16163.6%
IMAC.NASDAQ20.001.86.450-0--
IMMX.NASDAQ26.001.934.661-3$2.36247.1%
IMRA.NASDAQ27.001.90.000-0--
INDP.NASDAQ37.001.966.871-2$2.2176.8%
INKT.NASDAQ8.001.818.782-3$0.92-49.2%
INPX.NASDAQ6.001.917.080-10--
INVO.NASDAQ98.001.992.860-1--
IPDN.NASDAQ137.001.9114.350-1--
IPW.NASDAQ9.001.94.820-1$1.81417.1%
IROQ.NASDAQ10.001.9184.9217-20--
ISO.NASDAQ20.001.80.000-0--
ISPC.NASDAQ6.001.99.131-2--
IVC.NYSE129.001.969.390-1--
JAGX.NASDAQ94.001.912.160-0--
JAN.NASDAQ1.001.51.961-2$2.1060.3%
JCTCF.NASDAQ3.001.915.755-6--
JUPW.NASDAQ48.001.946.371-2--
KALA.NASDAQ2.001.510.510-45--
KAVL.NASDAQ16.001.816.851-2--
KBNT.NASDAQ84.001.981.771-1--
KERN.NASDAQ6.001.73.710-2--
KFS.NYSE39.001.9271.666-9$8.0339.2%
KRBP.NASDAQ97.001.925.980-1$2.221,380.0%
KSPN.NASDAQ1.001.30.950-2--
KTRA.NASDAQ1.002.33.920-16$0.30298.9%
KTTA.NASDAQ12.001.811.991-1$5.08839.8%
LABP.NASDAQ51.001.919.520-1$22.9310,767.3%
LEXX.NASDAQ12.001.928.722-3$2.7351.7%
LGMK.NASDAQ25.001.917.700-1$0.6267.3%
LHDX.NASDAQ24.001.915.310-1--
LINK.NASDAQ2.001.617.728-10$3.82-51.8%
LIQT.NASDAQ41.001.916.490-0$2.29554.3%
LIXT.NASDAQ11.001.96.140-1$2.20388.9%
LMFA.NASDAQ26.001.920.641-1$3.59550.4%
LUCD.NASDAQ13.001.923.391-2$0.79-31.4%
MDRR.NASDAQ148.001.9113.701-1$12.011,868.9%
MEDS.NASDAQ8.001.85.690-1$16.935,946.4%
MINM.NASDAQ55.001.910.690-0$3.222,200.0%
MMMB.NASDAQ42.001.950.211-2--
MNPR.NASDAQ8.002.019.531-5$0.72-51.0%
MOBQ.NASDAQ134.001.9143.120-2$1.99485.3%
MOBQ.OTCQB134.001.9143.120-2--
MOTS.NASDAQ10.001.915.521-3--
MRAI.NASDAQ16.001.815.041-1$0.7811.4%
MRKR.NASDAQ118.001.940.710-1$4.972,159.1%
MTCR.NASDAQ62.001.925.640-1--
NAOV.NASDAQ410.001.9153.440-1$0.72227.3%
NDRA.NASDAQ4.001.85.180-6$0.09-43.5%
NEPH.NASDAQ20.001.821.311-1$2.08124.5%
NMRD.NASDAQ44.001.996.932-3$0.04-97.6%
NMTC.NASDAQ22.001.932.791-3$0.800.5%
NRBO.NASDAQ2.001.89.761-15$4.53722.1%
NTRB.NASDAQ14.001.855.333-5$5.8571.1%
NTRB.OTCQB14.001.855.333-5--
NURO.NASDAQ14.001.924.911-3$3.70178.2%
NUWE.NASDAQ1.003.82.280-17$4.023,880.2%
NVCT.NASDAQ8.001.857.276-8$6.18-0.5%
NVFY.NASDAQ11.001.96.270-1$1.59307.7%
NVOS.NASDAQ20.001.86.880-1$0.76289.7%
NXPL.NASDAQ91.001.9156.441-3$1.06-12.4%
NYC.NYSE20.001.853.832-4$10.04490.6%
OLB.NASDAQ4.002.23.761-1$2.75288.8%
OMQS.NASDAQ14.001.976.604-6--
OMQS.OTCQB14.001.976.604-6$0.30-92.7%
OPGN.NASDAQ226.001.941.550-0$2.672,305.4%
OPHC.NASDAQ8.002.034.434-5$4.3413.3%
PALT.NASDAQ8.002.011.941-2$4.10213.0%
PBBK.NASDAQ4.002.250.6012-14$14.3518.9%
PBLA.NASDAQ29.001.94.120-0$0.37604.4%
PCSA.NASDAQ62.001.9119.771-3$1.7371.3%
PETV.NASDAQ13.001.830.342-3--
PETV.OTCQB13.001.830.342-3$0.47-71.6%
PFIN.NASDAQ35.001.9185.405-6--
PHIO.NASDAQ16.001.97.600-1$5.251,513.8%
PIK.NASDAQ5.001.85.201-2$2.83387.9%
PIXY.NASDAQ1.001.715.279-25$1.68-80.7%
POAI.NASDAQ553.001.9182.450-1$0.97361.0%
POLA.NASDAQ54.001.9110.561-3$0.45-60.9%
PRPO.NASDAQ79.001.959.420-1$5.10985.5%
PSTV.NASDAQ58.001.924.640-1$1.55434.5%
PTE.NASDAQ2.001.61.461-1--
PTIX.NASDAQ29.001.915.600-1$0.85158.3%
PTPI.NASDAQ1.001.71.150-4$0.4212.2%
QLGN.NASDAQ24.001.917.930-2$0.2863.7%
QRTEB.NASDAQ1.003.26.624-14$3.87-7.9%
QTEK.NASDAQ94.001.9108.110-3--
QUMU.NASDAQ23.001.90.000-0--
RCRT.NASDAQ6.001.93.480-1$1.91517.4%
REED.NASDAQ73.001.98.200-0--
RELI.NASDAQ12.001.97.811-1$3.79601.9%
REVB.NASDAQ632.001.9146.840-1$1.73924.9%
RKDA.NASDAQ211.001.975.270-1$3.021,064.3%
RNAZ.NASDAQ120.001.984.070-2$0.76170.5%
RNXT.NASDAQ5.002.09.552-3$1.14-24.3%
SASI.NASDAQ77.001.948.170-1$2.48608.4%
SCKT.NASDAQ42.001.984.642-2$1.08-38.3%
SGBX.NASDAQ83.001.9119.621-2$2.51139.0%
SGRP.NASDAQ20.001.929.461-2$2.2694.0%
SHPW.NYSE28.001.916.621-1--
SIDU.NASDAQ118.001.9199.881-2$2.32149.5%
SIEB.NASDAQ78.001.9124.051-2$1.6739.2%
SINT.NASDAQ1.002.91.360-15$4.505,892.0%
SLNH.NASDAQ20.001.819.680-2$5.992,296.0%
SLNO.NASDAQ33.001.941.031-2$40.914,712.9%
SNAX.NASDAQ19.001.910.740-1$1.82727.3%
SNES.NASDAQ7.001.810.710-4$0.50521.9%
SNGX.NASDAQ261.001.9157.360-1$2.11440.5%
SONM.NASDAQ42.001.919.180-1--
SONN.NASDAQ9.001.811.191-3--
SQFT.NASDAQ124.001.9139.721-1$0.63-31.8%
SQL.NASDAQ8.002.03.890-1--
SRAX.NASDAQ133.001.9214.001-2$0.30-73.9%
SSNT.NASDAQ5.001.818.443-5$16.31544.7%
STAB.NASDAQ4.002.00.510-0--
STAF.NASDAQ6.001.717.012-3$2.346.4%
STRR.NASDAQ3.001.62.921-1$4.00400.0%
STSS.NASDAQ16.001.918.791-2$0.26-73.1%
TAIT.NASDAQ49.001.9184.423-4$2.71-19.1%
TCBC.NASDAQ12.001.8178.3914-15$13.90-2.0%
TCBS.NASDAQ8.001.8122.9115-16$14.33-4.2%
TENX.NASDAQ95.001.913.070-0$3.173,862.5%
TIVC.NASDAQ8.002.010.561-2$0.37-27.8%
TOMZ.NASDAQ52.001.934.140-1$0.8179.8%
TRKA.NASDAQ15.001.93.300-0--
TSRI.NASDAQ3.001.922.187-8$13.38105.2%
TTNP.NASDAQ18.001.917.021-1$5.15615.3%
TUEM.NASDAQ5.002.04.090-5--
UNAM.NASDAQ79.001.9101.011-2--
UNCY.NASDAQ13.001.98.790-1$0.4614.0%
UPH.NYSE18.001.914.850-5--
UTRS.NASDAQ16.001.95.310-1--
VBFC.NASDAQ2.002.2103.5146-58$47.051.5%
VCNX.NASDAQ107.001.963.160-1$6.641,519.5%
VEEE.NASDAQ8.002.016.202-3$0.55-66.3%
VERB.NASDAQ261.001.958.880-0$0.1213.2%
VERY.NASDAQ19.001.9132.177-9$11.4374.5%
VINO.NASDAQ1.001.31.010-2$6.654,277.9%
VISL.NASDAQ117.001.948.050-1$4.401,190.6%
VLON.NASDAQ109.001.930.990-1--
VRAR.NASDAQ4.001.817.373-6$1.00-60.0%
VRME.NASDAQ38.001.946.351-1$1.3836.6%
VRPX.NASDAQ4.001.83.641-1$0.58-5.2%
VTVT.NASDAQ196.001.9162.091-1$17.582,604.6%
VYNT.NASDAQ10.001.99.280-2--
WHLM.NASDAQ40.001.9155.093-4$5.6578.8%
WHLR.NASDAQ53.001.987.001-2$15.331,154.5%
WINT.NASDAQ112.001.922.160-0$3.182,017.2%
WISA.NASDAQ22.001.97.240-1$3.203,608.0%
WKSP.NASDAQ19.001.930.951-2$0.73-24.4%
WORX.NASDAQ18.001.910.180-1$1.59318.4%
XBIO.NASDAQ23.001.910.130-1$4.011,570.8%
XCUR.NASDAQ6.002.07.431-2$0.30-52.2%
XELB.NASDAQ126.001.9109.471-1$0.61-9.1%
YTEN.NASDAQ12.001.829.772-3$0.90-44.8%
ZEST.NASDAQ58.001.939.940-1--
ZIVO.NASDAQ16.001.846.502-3$7.15197.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ5.000.32.100-1--
ACXP.NASDAQ1.000.33.743-5$2.06-31.3%
ADIL.NASDAQ8.000.35.850-2$1.05207.9%
AEI.NASDAQ4.000.31.130-0$1.34624.3%
AEMD.NASDAQ8.000.38.661-2$0.45-20.9%
AEY.NASDAQ1.000.21.671-2--
AGAE.NASDAQ5.000.37.271-2$1.3821.1%
AGFY.NASDAQ5.000.35.740-2$0.35-4.6%
AGTC.NASDAQ5.000.30.000-0--
AHPI.NASDAQ1.000.41.831-3--
ALF.NASDAQ2.000.42.471-2--
ALF.NYSE2.000.42.471-2--
ALRN.NASDAQ28.000.35.930-0$2.872,090.8%
AMPG.NASDAQ3.000.36.722-3$1.06-38.4%
AMST.NASDAQ5.000.42.290-1$2.851,087.9%
APDN.NASDAQ9.000.320.261-7$0.44-29.0%
ARTL.NASDAQ1.000.52.420-7$1.34413.7%
ASTC.NASDAQ1.000.20.460-1$8.601,991.9%
ATNF.NASDAQ6.000.35.751-1$1.56150.5%
AUUD.NASDAQ4.000.44.671-2$1.0218.6%
AUVI.NASDAQ5.000.49.031-2$0.01-99.1%
AVCO.NASDAQ9.000.35.060-1--
AVGR.NASDAQ2.000.32.951-2$1.7554.2%
AYTU.NASDAQ3.000.41.150-1$2.861,490.0%
AZYO.NASDAQ1.000.46.686-8--
BEAT.NASDAQ1.000.31.591-5$2.57129.5%
BFRI.NASDAQ2.000.42.751-2$0.83-4.1%
BIVI.NASDAQ1.000.32.361-4$0.41-69.1%
BJDX.NASDAQ1.000.41.061-2$0.60-23.6%
BKYI.NASDAQ9.000.315.621-2$1.6916.6%
BLBX.NASDAQ3.000.33.551-2$2.89352.3%
BLBX.PINK3.000.33.551-2--
BLIN.NASDAQ3.000.34.141-2$0.78-30.4%
BNTC.NASDAQ9.000.36.780-1$9.292,986.4%
BOXL.NASDAQ45.000.329.100-1$0.6432.0%
BSBK.NASDAQ1.000.411.0811-11$6.74-38.3%
BSFC.NASDAQ3.000.33.521-2$1.94219.1%
BTCS.NASDAQ3.000.44.791-2$1.426.8%
BTCS.OTCQB3.000.44.791-2--
BTTX.NASDAQ4.000.37.281-3$0.01-99.0%
BTX.NASDAQ15.000.30.000-0--
BTX.NYSE MKT15.000.30.000-0--
CELZ.NASDAQ2.000.31.360-1$3.81785.0%
CELZ.PINK2.000.31.360-1--
CETX.NASDAQ30.000.38.770-1$0.2316.5%
CFRX.NASDAQ23.000.315.380-4--
CGTX.NASDAQ2.000.44.172-6$1.9118.6%
CHRA.NYSE15.000.352.042-5--
CLRO.NASDAQ3.000.31.931-1$0.6934.9%
CNFR.NASDAQ1.000.21.741-2$0.93-27.9%
CNSP.NASDAQ18.000.34.290-0$1.22634.1%
CNTX.NASDAQ2.000.33.611-2$1.8271.7%
COCP.NASDAQ76.000.329.690-1$2.38815.0%
COMS.NASDAQ16.000.32.150-0--
CREX.NASDAQ3.000.41.921-1$4.38696.4%
CRKN.NASDAQ3.000.42.030-1$3.741,653.4%
CRVS.NASDAQ29.000.327.681-1$1.82161.9%
CTIB.NASDAQ1.000.20.811-1--
CUEN.NASDAQ5.000.33.170-1$0.25-45.7%
CULL.NASDAQ1.000.311.1410-11$10.26-1.3%
CXDO.NASDAQ6.000.316.962-3$3.0637.2%
CYAN.NASDAQ3.000.47.892-3$0.37-79.9%
CYN.NASDAQ1.000.21.231-2$4.23359.8%
CYTH.NASDAQ6.000.312.572-3$1.25-26.0%
DATS.NASDAQ10.000.310.491-2$1.1185.0%
DAVE.NASDAQ70.000.340.520-1$30.469,359.6%
DBGI.NASDAQ1.000.30.140-0$1.521,728.7%
DLPN.NASDAQ10.000.341.332-5$0.81-66.9%
DMS.NYSE5.000.37.501-3--
DRMA.NASDAQ1.000.30.650-1$2.36436.4%
DRRX.NASDAQ85.000.351.630-1$1.31211.2%
DTST.NASDAQ1.000.22.412-3$6.82242.7%
DUOT.NASDAQ2.000.38.044-5$2.77-21.3%
DYNT.NASDAQ4.000.32.470-1$0.21-57.2%
EAST.NASDAQ4.000.32.130-1$1.00284.6%
EDSA.NASDAQ4.000.37.021-2$4.30377.4%
EFOI.NASDAQ2.000.31.571-1$1.37174.0%
EFTR.NASDAQ4.000.33.170-2$0.08-82.1%
ELOX.NASDAQ10.000.33.000-0--
ELSE.NASDAQ8.000.345.945-6$3.93-16.9%
ELYS.NASDAQ6.000.33.830-1--
ENSC.NASDAQ4.000.31.840-1$0.46139.6%
ENVB.NASDAQ1.001.05.410-15$0.51228.8%
EVOK.NASDAQ1.000.52.752-4$0.54-70.0%
EZFL.NASDAQ3.000.32.210-1$2.35377.6%
FAT.NASDAQ2.000.416.927-10$4.71-32.8%
FEMY.NASDAQ1.000.31.891-3$1.11-1.8%
FGF.NASDAQ3.000.34.701-2$0.96-26.5%
FNHC.NASDAQ7.000.32.340-1--
FNWD.NASDAQ3.000.3110.9534-38$24.85-26.9%
FNWD.PINK3.000.3110.9534-38--
FORD.NASDAQ3.000.34.711-2$3.72202.4%
FPAY.NASDAQ7.000.311.751-3$1.1842.2%
FUV.NASDAQ7.000.317.561-4--
FWBI.NASDAQ1.000.41.020-5$2.982,375.1%
GBNY.NASDAQ1.000.311.2411-12$10.24-7.0%
GBS.NASDAQ10.000.36.320-1--
GHSI.NASDAQ27.000.34.110-0$9.837,457.7%
GIPR.NASDAQ1.000.46.366-7$4.09-28.3%
GMBL.NASDAQ5.000.31.960-1--
GOCO.NASDAQ18.000.39.060-1$10.233,009.4%
GOVX.NASDAQ10.000.315.261-4$2.80351.6%
GRAY.NASDAQ10.000.310.121-1--
GRIL.NASDAQ28.000.311.180-1--
GROM.NASDAQ4.000.41.590-1$0.4024.7%
GRVI.NASDAQ1.000.40.000-0--
GTIM.NASDAQ20.000.358.612-4$2.5119.5%
GVP.NASDAQ7.000.37.841-1$3.94342.7%
HCDI.NASDAQ15.000.318.681-2--
HCTI.NASDAQ1.000.20.650-1$0.4730.6%
HCWB.NASDAQ3.000.37.152-3$0.62-64.7%
HFBL.NASDAQ1.000.220.1119-22$11.18-40.1%
HLBZ.NASDAQ2.000.31.410-2--
HOFV.NASDAQ18.000.314.181-1$2.90431.1%
HOTH.NASDAQ27.000.311.170-1$0.87155.1%
HTGM.NASDAQ1.000.21.011-2--
IDRA.NASDAQ17.000.37.560-1--
IFMK.NASDAQ5.000.30.080-0--
IKT.NASDAQ8.000.37.001-1$1.1663.4%
IMAC.NASDAQ3.000.32.130-1--
INAB.NASDAQ2.000.44.492-3$0.80-53.2%
INDP.NASDAQ6.000.316.682-3$2.215.5%
INKT.NASDAQ1.000.21.961-4$0.92-15.6%
INPX.NASDAQ76.000.311.170-0--
INVO.NASDAQ17.000.318.211-2--
IPDN.NASDAQ23.000.318.091-1--
IPW.NASDAQ1.000.21.101-1$1.81169.7%
IROQ.NASDAQ2.000.437.8217-23--
ISPC.NASDAQ1.000.32.232-3--
JUPW.NASDAQ8.000.35.891-1--
KALA.NASDAQ21.000.36.600-0--
KAVL.NASDAQ3.000.33.591-2--
KBNT.NASDAQ14.000.315.231-2--
KERN.NASDAQ22.000.33.060-0--
KFS.NYSE7.000.347.236-8$8.0343.2%
KRBP.NASDAQ16.000.36.200-1$2.22788.0%
KTRA.NASDAQ7.000.31.290-0$0.30185.7%
KTTA.NASDAQ2.000.32.341-2$5.08428.6%
LABP.NASDAQ9.000.37.791-1$22.933,659.0%
LEXX.NASDAQ2.000.35.702-4$2.7323.9%
LGMK.NASDAQ4.000.34.501-2$0.62-14.0%
LIQT.NASDAQ7.000.33.340-1$2.29518.9%
LIXT.NASDAQ2.000.31.490-1$2.20411.6%
LMFA.NASDAQ4.000.34.271-2$3.59391.6%
LOGC.NASDAQ6.000.38.311-2$5.78705.1%
LUCD.NASDAQ2.000.34.972-4$0.79-48.4%
MARK.NASDAQ40.000.316.170-1$0.13-51.9%
MDRR.NASDAQ25.000.321.271-1$12.011,501.3%
MEDS.NASDAQ1.000.21.421-2$16.931,543.7%
MINM.NASDAQ9.000.33.070-1$3.221,510.0%
MMMB.NASDAQ7.000.39.471-2--
MNPR.NASDAQ1.000.21.901-2$0.72-48.2%
MOTS.NASDAQ2.000.45.270-5--
MRAI.NASDAQ3.000.32.871-1$0.7812.6%
MTCR.NASDAQ10.000.34.920-1--
NAOV.NASDAQ69.000.340.940-1$0.7271.4%
NDRA.NASDAQ14.000.34.120-0$0.09-58.6%
NEPH.NASDAQ3.000.34.251-2$2.08128.6%
NH.NASDAQ10.000.34.730-1--
NMRD.NASDAQ7.000.314.052-3$0.04-97.3%
NMTC.NASDAQ4.000.46.291-3$0.803.1%
NMTR.NASDAQ73.000.318.100-0--
NURO.NASDAQ2.000.36.873-5$3.7032.6%
NUWE.NASDAQ9.000.36.201-2$4.02686.5%
NUZE.NASDAQ2.000.31.680-1$1.41399.6%
NVCT.NASDAQ1.000.29.357-14$6.18-12.8%
NVFY.NASDAQ2.000.31.561-1$1.59133.8%
NVOS.NASDAQ3.000.34.901-2$0.76-19.2%
NXPL.NASDAQ15.000.337.032-3$1.06-42.7%
OBLG.NASDAQ1.000.30.260-0$0.1835.2%
OLB.NASDAQ1.000.51.321-3$2.75231.3%
OMQS.NASDAQ2.000.313.355-9--
OMQS.OTCQB2.000.313.355-9$0.30-94.3%
ONCS.NASDAQ1.000.20.680-1--
OPGN.NASDAQ38.000.319.080-1$2.67890.7%
OPHC.NASDAQ1.000.24.003-4$4.3430.3%
OTIC.NASDAQ36.000.332.220-2--
PALT.NASDAQ1.000.21.801-2$4.10188.7%
PBBK.NASDAQ1.000.512.9712-14$14.3516.6%
PBLA.NASDAQ5.000.34.350-1$0.3781.0%
PCSA.NASDAQ10.000.329.402-4$1.73-6.0%
PEI.NYSE4.000.318.903-7--
PETV.NASDAQ2.000.34.351-3--
PETV.OTCQB2.000.34.351-3$0.47-68.1%
PFIN.NASDAQ6.000.333.145-6--
PHAS.NASDAQ6.000.36.080-1--
PHIO.NASDAQ3.000.42.101-1$5.25853.8%
PIK.NASDAQ1.000.41.901-4$2.83119.4%
POAI.NASDAQ93.000.338.290-1$0.97183.0%
POLA.NASDAQ9.000.328.662-4$0.45-80.8%
PRPO.NASDAQ13.000.315.191-2$5.10560.9%
PSTV.NASDAQ10.000.35.950-1$1.55297.4%
PTIX.NASDAQ5.000.33.301-1$0.8552.0%
PTPI.NASDAQ2.000.31.460-3$0.4210.4%
QLGN.NASDAQ41.000.316.470-1$0.287.7%
QNGY.NYSE15.000.34.860-1--
RCRT.NASDAQ1.000.31.311-2$1.91151.8%
RKDA.NASDAQ36.000.330.841-1$3.02487.9%
RNAZ.NASDAQ20.000.325.101-2$0.76-22.4%
RNDB.NASDAQ2.000.30.000-0--
RNWK.NASDAQ10.000.36.611-1--
RNXT.NASDAQ1.000.42.172-3$1.14-35.5%
RVPH.NASDAQ2.000.32.751-3$1.17120.8%
SASI.NASDAQ13.000.314.221-2$2.48230.7%
SCKT.NASDAQ7.000.319.782-3$1.08-46.8%
SCPS.NASDAQ20.000.37.280-1--
SEVN.NASDAQ8.000.383.449-11$12.7039.3%
SGBX.NASDAQ14.000.327.182-2$2.5167.3%
SGRP.NASDAQ3.000.33.861-2$2.26105.5%
SHPW.NYSE5.000.34.511-1--
SIEB.NASDAQ13.000.321.051-2$1.6717.6%
SINT.NASDAQ11.000.35.030-1$4.501,375.9%
SLNO.NASDAQ5.000.34.400-3$40.9125,645.8%
SMIT.NASDAQ1.000.20.000-0--
SMIT.PINK1.000.23.882-5--
SNAX.NASDAQ3.000.32.220-1$1.82378.9%
SNES.NASDAQ24.000.321.500-1$0.5046.8%
SNGX.NASDAQ44.000.332.160-1$2.11386.5%
SONM.NASDAQ7.000.34.810-1--
SONN.NASDAQ2.000.40.920-2--
SQFT.NASDAQ21.000.356.541-3$0.63-49.6%
SQL.NASDAQ1.000.20.921-1--
SSNT.NASDAQ1.000.43.052-5$16.31624.9%
STAB.NASDAQ1.000.50.210-0--
STAF.NASDAQ1.000.33.653-6$2.34-17.0%
STRN.NASDAQ2.000.30.000-0--
STRR.NASDAQ1.000.51.021-1$4.00370.6%
TAIT.NASDAQ8.000.330.423-4$2.71-17.4%
TBLT.NASDAQ1.000.43.852-10$4.19135.4%
TCBC.NASDAQ2.000.328.0413-15$13.903.2%
TCBS.NASDAQ1.000.215.9916-16$14.33-7.7%
TENX.NASDAQ16.000.34.020-0$3.171,881.3%
TIVC.NASDAQ1.000.21.991-3$0.37-69.6%
TOMZ.NASDAQ9.000.37.451-2$0.8144.5%
TRKA.NASDAQ2.000.31.300-1--
TRVN.NASDAQ66.000.316.360-0$0.2244.7%
TTNP.NASDAQ3.000.33.841-2$5.15906.8%
TTOO.NASDAQ103.000.313.600-0$4.745,225.8%
TUEM.NASDAQ24.000.36.660-1--
UNAM.NASDAQ13.000.323.191-3--
UNCY.NASDAQ2.000.31.471-1$0.46-12.1%
UTRS.NASDAQ3.000.45.701-3--
VCNX.NASDAQ18.000.316.870-2$6.641,375.6%
VEEE.NASDAQ1.000.23.912-9$0.55-77.3%
VERB.NASDAQ44.000.324.420-1$0.12-73.0%
VERY.NASDAQ3.000.321.207-8$11.4375.8%
VINO.NASDAQ3.000.31.020-1$6.653,396.3%
VISL.NASDAQ20.000.311.290-1$4.40946.9%
VRAR.NASDAQ1.000.55.304-7$1.00-73.2%
VRME.NASDAQ6.000.39.631-3$1.3824.3%
VRPX.NASDAQ1.000.51.441-2$0.58-47.5%
VTVT.NASDAQ33.000.332.361-1$17.582,686.1%
VYNT.NASDAQ8.000.36.061-1--
WHLM.NASDAQ7.000.331.964-6$5.6543.8%
WHLR.NASDAQ9.000.318.861-3$15.331,256.6%
WINT.NASDAQ19.000.37.570-1$3.181,054.7%
WISA.NASDAQ4.000.42.511-1$3.20539.7%
WKSP.NASDAQ3.000.36.112-3$0.73-54.1%
WORX.NASDAQ3.000.32.161-1$1.59218.0%
XBIO.NASDAQ4.000.33.161-1$4.01686.3%
XCUR.NASDAQ1.000.31.881-3$0.30-77.9%
XELB.NASDAQ21.000.323.991-1$0.61-31.5%
YMTX.NASDAQ1.000.60.240-0--
YTEN.NASDAQ2.000.35.612-4$0.90-57.1%
ZEST.NASDAQ10.000.320.141-3--
ZIVO.NASDAQ3.000.311.033-5$7.15160.0%
ZVO.NASDAQ29.000.314.550-1--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ67.004.361.140-2--
ACXP.NASDAQ14.004.347.152-4$2.06-11.6%
ADIL.NASDAQ99.004.3145.161-2$1.050.7%
ADTX.NASDAQ182.004.354.690-1$1.461,075.5%
AEI.NASDAQ55.004.322.690-1$1.34400.0%
AEMD.NASDAQ108.004.3126.731-2$0.45-48.8%
AEY.NASDAQ19.004.324.181-1--
AHPI.NASDAQ11.004.325.272-3--
ALF.NASDAQ22.004.429.381-2--
ALNA.NASDAQ439.004.369.090-0--
AMPG.NASDAQ36.004.382.842-4$1.06-34.6%
AMST.NASDAQ59.004.334.080-1$2.85563.0%
ANEB.NASDAQ3.005.112.643-8$2.59-3.0%
APDN.NASDAQ119.004.3170.711-2$0.44-36.2%
ARTL.NASDAQ133.004.348.810-1$1.34375.8%
ATXI.NASDAQ37.004.312.850-1$3.351,420.5%
AUTO.NASDAQ91.004.3136.440-3--
AUUD.NASDAQ47.004.369.441-3$1.0223.5%
AUVI.NASDAQ59.004.390.801-4$0.01-98.6%
AVCO.NASDAQ121.004.467.860-1--
AVCT.NASDAQ206.004.3111.900-1--
AVGR.NASDAQ27.004.460.951-4$1.7522.9%
AVTX.NASDAQ426.004.3201.000-1$12.596,135.8%
AZYO.NASDAQ12.004.577.165-8--
BCOW.NASDAQ3.005.131.1510-11$8.16-17.2%
BEAT.NASDAQ15.004.222.711-2$2.57114.2%
BFRI.NASDAQ21.004.463.902-6$0.83-54.2%
BJDX.NASDAQ12.004.513.301-2$0.60-34.5%
BKYI.NASDAQ122.004.3242.172-3$1.694.4%
BLBX.NASDAQ42.004.399.271-6$2.89174.7%
BLBX.PINK42.004.399.271-6--
BLIN.NASDAQ38.004.354.541-2$0.78-26.4%
BNTC.NASDAQ121.004.4168.831-2$9.291,155.4%
BOXL.NASDAQ592.004.3552.541-1$0.64-1.2%
BSBK.NASDAQ10.004.5109.2911-11$6.74-36.8%
BSFC.NASDAQ42.004.361.441-2$1.9483.0%
BTCS.NASDAQ33.004.393.281-5$1.42-1.4%
BTCS.OTCQB33.004.393.281-5--
BTTX.NASDAQ54.004.390.901-3$0.01-98.5%
BXRX.NASDAQ2.004.82.381-2--
CARV.NASDAQ58.004.4458.056-12$1.39-74.8%
CETX.NASDAQ397.004.3153.140-1$0.23-13.5%
CGTX.NASDAQ22.004.456.932-4$1.9127.3%
CNFR.NASDAQ19.004.336.231-3$0.93-27.3%
CNNB.NASDAQ1.003.314.8714-16--
CNSP.NASDAQ231.004.372.910-0$1.22386.1%
CNTX.NASDAQ29.004.354.651-3$1.8243.3%
COCP.NASDAQ995.004.3445.110-1$2.38543.2%
COMS.NASDAQ210.004.375.150-1--
CREX.NASDAQ35.004.424.621-1$4.38678.0%
CRKN.NASDAQ35.004.440.711-2$3.74503.2%
CRTD.NASDAQ227.004.3211.471-2--
CRXT.NASDAQ23.004.316.880-4--
CTIB.NASDAQ19.004.316.281-1--
CUEN.NASDAQ61.004.354.491-1$0.25-58.8%
CULL.NASDAQ15.004.2169.9511-12$10.26-2.7%
CXDO.NASDAQ80.004.3236.052-4$3.0645.7%
CYAN.NASDAQ35.004.3106.353-4$0.37-86.2%
CYN.NASDAQ19.004.339.931-6$4.23291.7%
CYTH.NASDAQ82.004.3200.222-3$1.25-33.5%
DATS.NASDAQ124.004.3188.841-3$1.117.8%
DBGI.NASDAQ14.004.37.400-2$1.52847.5%
DFFN.NASDAQ12.004.571.430-9--
DGICB.NASDAQ4.004.559.2313-17$10.90-16.8%
DLPN.NASDAQ126.004.3479.493-7$0.81-73.0%
DMS.NYSE69.004.3158.331-4--
DRMA.NASDAQ14.004.312.200-1$2.36442.5%
DTST.NASDAQ19.004.354.522-4$6.82234.3%
DUOT.NASDAQ26.004.3106.223-6$2.77-10.6%
DYNT.NASDAQ58.004.439.000-1$0.21-50.7%
EAST.NASDAQ53.004.443.821-1$1.0072.7%
EDSA.NASDAQ52.004.3110.881-3$4.30230.5%
EFOI.NASDAQ25.004.332.991-3$1.3780.8%
EFTR.NASDAQ54.004.3133.371-4$0.08-93.1%
ELSE.NASDAQ108.004.3553.135-6$3.93-16.7%
ENJY.NASDAQ172.004.3215.300-4--
ENSC.NASDAQ56.004.344.120-2$0.4615.0%
ENVB.NASDAQ208.004.349.840-0$0.51200.0%
ETTX.NASDAQ86.004.30.000-0--
EVFM.NASDAQ16.004.49.600-3--
EVOK.NASDAQ8.004.111.300-4$0.54138.8%
EZFL.NASDAQ36.004.323.650-1$2.35545.6%
FAT.NASDAQ22.004.4144.435-8$4.71-13.9%
FATBB.NASDAQ1.003.37.316-12$4.61-16.2%
FEMY.NASDAQ15.004.225.631-3$1.11-11.9%
FFBW.NASDAQ44.004.4528.3312-12--
FGF.NASDAQ36.004.398.751-4$0.96-30.7%
FORD.NASDAQ38.004.460.221-2$3.72250.9%
FSEA.NASDAQ1.003.310.5610-11$9.00-13.5%
FWBI.NASDAQ317.004.3153.110-1$2.981,390.0%
GBNY.NASDAQ14.004.3162.2011-12$10.24-7.7%
GBS.NASDAQ126.004.388.841-2--
GHSI.NASDAQ347.004.361.380-0$9.837,014.4%
GIPR.NASDAQ10.004.267.636-8$4.09-32.5%
GLBZ.NASDAQ1.003.311.9311-13$4.00-62.3%
GMBL.NASDAQ68.004.335.630-1--
GNLN.NASDAQ85.004.429.240-1$0.2842.1%
GOVX.NASDAQ130.004.4152.951-3$2.80409.6%
GRAY.NASDAQ127.004.3124.981-1--
GRIL.NASDAQ360.004.3151.140-1--
GROM.NASDAQ46.004.331.850-1$0.40-0.2%
GTIM.NASDAQ256.004.3789.122-4$2.512.9%
HCDI.NASDAQ196.004.3397.791-4--
HCTI.NASDAQ19.004.317.161-2$0.47-23.0%
HCWB.NASDAQ38.004.389.262-3$0.62-67.3%
HFBL.NASDAQ18.004.3363.4219-22$11.18-40.9%
HLBZ.NASDAQ31.004.446.361-4--
HOTH.NASDAQ347.004.3178.850-2$0.87128.9%
HSDT.NASDAQ1.006.72.201-4$0.93-12.6%
HSTO.NASDAQ1.004.30.830-3$0.2160.2%
HTGM.NASDAQ19.004.215.240-2--
HVBC.NASDAQ1.003.321.1919-23--
ICCH.NASDAQ1.003.316.8016-17$22.5741.1%
IFMK.NASDAQ65.004.30.600-0--
IKT.NASDAQ109.004.3108.821-2$1.1693.3%
IMAC.NASDAQ45.004.341.701-1--
INAB.NASDAQ22.004.462.272-5$0.80-57.9%
INDP.NASDAQ82.004.3231.962-4$2.2116.9%
INKT.NASDAQ18.004.334.111-4$0.92-23.3%
INPX.NASDAQ998.004.3196.990-0--
INVO.NASDAQ216.004.3305.771-3--
IPDN.NASDAQ303.004.3261.031-1--
IPW.NASDAQ19.004.324.751-2$1.8181.0%
IROQ.NASDAQ22.004.4483.2018-24--
ISPC.NASDAQ13.004.440.532-6--
JAN.NASDAQ3.004.78.282-5$2.1011.1%
JCTCF.NASDAQ6.004.141.726-8--
JUPW.NASDAQ105.004.396.831-1--
KAVL.NASDAQ36.004.346.961-3--
KBNT.NASDAQ185.004.3198.231-2--
KERN.NASDAQ283.004.3167.080-1--
KPRX.NASDAQ26.004.412.220-1$4.591,222.8%
KRBP.NASDAQ214.004.3114.900-1$2.22865.2%
KSPN.NASDAQ3.004.114.112-11--
KTRA.NASDAQ89.004.322.550-1$0.30112.8%
KTTA.NASDAQ27.004.328.971-1$5.08525.8%
LEXX.NASDAQ26.004.470.232-5$2.7347.6%
LGMK.NASDAQ54.004.381.691-2$0.62-40.6%
LINK.NASDAQ5.004.246.148-10$3.82-52.5%
LIQT.NASDAQ91.004.3101.620-3$2.29458.5%
LIXT.NASDAQ24.004.324.631-5$2.20233.3%
LJPC.NASDAQ196.004.30.000-0--
LMFA.NASDAQ57.004.398.061-3$3.59378.7%
LMPX.NASDAQ47.004.3203.344-5--
LUCD.NASDAQ28.004.363.172-4$0.79-53.3%
MDRR.NASDAQ327.004.3325.351-1$12.011,457.5%
MEDS.NASDAQ18.004.330.841-3$16.931,359.5%
MILE.NASDAQ463.004.30.000-0--
MINM.NASDAQ122.004.369.690-1$3.22725.6%
MMMB.NASDAQ94.004.4145.981-2--
MNPR.NASDAQ17.004.438.702-3$0.72-57.7%
MOTS.NASDAQ437.004.3122.910-0--
MOVE.NASDAQ15.004.236.112-3$0.32-80.5%
MRAI.NASDAQ36.004.348.391-2$0.78-10.1%
MSGM.NASDAQ3.005.12.580-2$2.21386.2%
MSVB.NASDAQ1.003.314.0313-15--
MTCR.NASDAQ136.004.366.360-1--
NAOV.NASDAQ903.004.31.3k1-3$0.72-25.2%
NDRA.NASDAQ186.004.348.330-1$0.09-49.4%
NEPH.NASDAQ45.004.3125.291-5$2.0845.5%
NMRD.NASDAQ96.004.3311.022-5$0.04-98.1%
NMTC.NASDAQ47.004.343.841-2$0.8057.6%
NRBO.NASDAQ137.004.383.230-1$4.531,113.8%
NSEC.NASDAQ3.005.10.000-0--
NSYS.NASDAQ6.004.170.3010-14$13.2032.8%
NTRB.NASDAQ27.004.3114.763-6$5.85108.2%
NTRB.OTCQB27.004.3114.763-6--
NURO.NASDAQ31.004.4116.173-6$3.7037.0%
NUWE.NASDAQ112.004.482.200-1$4.02755.3%
NUZE.NASDAQ26.004.439.041-2$1.4164.9%
NVFY.NASDAQ24.004.323.401-2$1.59152.4%
NVOS.NASDAQ45.004.392.342-3$0.76-55.3%
NXPL.NASDAQ200.004.3445.992-3$1.06-32.4%
OBLG.NASDAQ14.004.35.920-1$0.18-30.0%
OLB.NASDAQ8.004.510.111-2$2.75231.3%
OMQS.NASDAQ31.004.4193.775-7--
OMQS.OTCQB31.004.4193.775-7$0.30-94.2%
OPGN.NASDAQ499.004.3275.330-1$2.67761.3%
OPHC.NASDAQ17.004.469.874-4$4.3415.7%
PALT.NASDAQ17.004.438.482-3$4.10133.0%
PBBK.NASDAQ8.004.5107.4913-14$14.3514.8%
PBLA.NASDAQ64.004.399.841-2$0.37-37.9%
PCSA.NASDAQ137.004.3376.812-4$1.7315.3%
PETV.NASDAQ29.004.354.851-3--
PETV.OTCQB29.004.354.851-3$0.47-61.6%
PFIN.NASDAQ77.004.3441.405-6--
PHIO.NASDAQ35.004.430.491-2$5.25746.0%
PIK.NASDAQ12.004.526.811-6$2.83119.4%
PIXY.NASDAQ241.004.395.060-1$1.68876.2%
POAI.NASDAQ1.2k4.3712.330-1$0.97288.8%
POLA.NASDAQ118.004.3339.912-4$0.45-74.7%
PRPO.NASDAQ174.004.3198.331-2$5.10460.7%
PSTV.NASDAQ128.004.386.520-1$1.55278.0%
PTE.NASDAQ5.004.35.610-3--
PTIX.NASDAQ63.004.350.011-1$0.8547.1%
PTPI.NASDAQ24.004.324.481-2$0.42-35.8%
QLGN.NASDAQ531.004.3310.950-2$0.28-37.8%
QRTEB.NASDAQ1.003.34.664-6$3.877.2%
RCRT.NASDAQ13.004.417.851-3$1.91121.5%
RDIB.NASDAQ1.003.321.1118-26$14.09-21.7%
RKDA.NASDAQ465.004.3542.421-2$3.02268.2%
RMED.NYSE MKT132.004.343.250-0--
RNAZ.NASDAQ264.004.3580.021-3$0.76-32.7%
RNXT.NASDAQ10.004.220.722-3$1.14-24.3%
RVPH.NASDAQ29.004.351.411-3$1.1717.0%
SASI.NASDAQ169.004.3241.531-2$2.48158.3%
SCKT.NASDAQ92.004.3317.863-5$1.08-59.1%
SCPS.NASDAQ255.004.3124.250-1--
SEVN.NASDAQ105.004.31.1k10-11$12.7023.8%
SGBX.NASDAQ182.004.3353.892-3$2.5161.9%
SGLB.NASDAQ169.004.30.000-0--
SGRP.NASDAQ44.004.452.811-1$2.26126.0%
SHPW.NYSE62.004.4110.831-3--
SIEB.NASDAQ172.004.3315.591-3$1.6723.7%
SINT.NASDAQ143.004.370.890-1$4.501,150.0%
SLNO.NASDAQ1k4.3199.400-0$40.9131,320.9%
SMIT.NASDAQ19.004.384.934-5--
SNAX.NASDAQ41.004.344.731-2$1.82122.0%
SNES.NASDAQ318.004.3184.450-1$0.5027.6%
SNGX.NASDAQ575.004.3334.670-1$2.11455.3%
SONM.NASDAQ93.004.359.040-1--
SONN.NASDAQ287.004.384.190-0--
SOPA.NASDAQ15.004.233.261-4$1.09-26.9%
SQFT.NASDAQ273.004.3921.803-4$0.63-77.3%
SQL.NASDAQ17.004.415.721-2--
SREV.NASDAQ468.004.30.000-0--
SSNT.NASDAQ12.004.532.802-4$16.31615.4%
STAF.NASDAQ14.004.216.221-7$2.34349.8%
STRM.NASDAQ612.004.3825.631-2$0.52-50.1%
STRN.NASDAQ24.004.343.541-2--
STRR.NASDAQ8.004.67.731-1$4.00455.6%
SURG.NASDAQ41.004.3172.743-5$2.99-6.9%
SURG.OTCQB41.004.3172.743-5--
TAIT.NASDAQ109.004.3398.533-4$2.71-14.2%
TBLT.NASDAQ10.004.148.890-20$4.192,861.1%
TCBC.NASDAQ27.004.3361.3712-14$13.9015.8%
TCBS.NASDAQ18.004.3306.2416-19$14.33-8.7%
TENX.NASDAQ210.004.3132.690-1$3.171,254.7%
TIVC.NASDAQ17.004.429.281-3$0.37-73.1%
TOMZ.NASDAQ114.004.393.281-1$0.8134.8%
TRKA.NASDAQ32.004.324.480-1--
TSRI.NASDAQ6.004.150.037-16$13.3894.5%
TTNP.NASDAQ40.004.425.370-1$5.151,373.1%
UNAM.NASDAQ174.004.3423.482-3--
UNCY.NASDAQ28.004.327.061-1$0.46-26.8%
UTRS.NASDAQ35.004.4103.142-5--
VBFC.NASDAQ4.004.5208.2244-61$47.057.0%
VCNX.NASDAQ235.004.3286.701-1$6.64564.0%
VEEE.NASDAQ17.004.456.902-4$0.55-76.4%
VERY.NASDAQ41.004.3283.826-8$11.4398.8%
VINO.NASDAQ37.004.351.561-3$6.651,008.3%
VISL.NASDAQ258.004.3197.051-1$4.40658.1%
VLCN.NASDAQ18.004.325.001-2$4.42365.3%
VRAR.NASDAQ9.004.340.203-7$1.00-67.1%
VRME.NASDAQ84.004.3228.952-4$1.38-27.7%
VRPX.NASDAQ9.004.314.931-3$0.58-51.4%
VTVT.NASDAQ431.004.3277.250-1$17.584,502.1%
WHLM.NASDAQ88.004.3404.664-5$5.6538.5%
WHLR.NASDAQ116.004.3266.192-3$15.33719.8%
WINT.NASDAQ247.004.3165.950-1$3.18736.8%
WISA.NASDAQ47.004.342.361-1$3.20481.8%
WKSP.NASDAQ42.004.395.492-4$0.73-59.0%
WMC.NYSE555.004.3757.401-2--
WORX.NASDAQ40.004.434.231-1$1.59156.5%
XBIO.NASDAQ50.004.340.770-1$4.01783.3%
XELB.NASDAQ278.004.3379.431-2$0.61-40.2%
YTEN.NASDAQ27.004.381.592-6$0.90-52.9%
ZIVO.NASDAQ36.004.3121.383-4$7.15174.5%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NXTD.NASDAQ974.00347.90.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HJLI.NASDAQ762.0084.30.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MKGI.NASDAQ121.007.20.000-0--
NETE.NASDAQ119.007.20.000-0--
TRMT.NASDAQ100.007.20.000-0--
Report date: 2020-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
RELV.PINK48.0065.8171.513-4$3.7148.4%
Reduces
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABIO.NASDAQ-76.00-2.3-142.202-2$3.44113.7%
ACON.NASDAQ-92.00-2.3-30.480-1$0.2960.8%
ACOR.NASDAQ-2.00-2.6-0.000-0--
ACXP.NASDAQ-7.00-2.2-26.421-9$2.0676.1%
ADIL.NASDAQ-2.00-2.2-4.381-3$1.05-27.3%
ADN.NASDAQ-101.00-2.3-38.790-1$3.531,710.3%
AEI.NASDAQ-1.00-1.6-1.161-2$1.3488.7%
AEMD.NASDAQ-6.00-2.4-10.110-2$0.45131.3%
AEY.NASDAQ-1.00-2.3-0.000-0--
AFIB.NASDAQ-27.00-2.2-10.580-1$0.03-81.3%
AGAE.NASDAQ-31.00-2.2-29.951-2$1.3881.6%
ALRN.NASDAQ-10.00-2.4-19.501-5$2.87184.2%
AMPG.NASDAQ-19.00-2.3-33.532-2$1.06-29.3%
AMST.NASDAQ-3.00-2.6-6.642-3$2.8565.8%
ANEB.NASDAQ-1.00-1.7-2.362-4$2.5959.9%
APDN.NASDAQ-62.00-2.3-53.511-1$0.44-15.6%
APVO.NASDAQ-5.00-2.3-1.210-0$0.2992.5%
AQB.NASDAQ-8.00-2.2-17.420-4$1.68719.5%
ARAV.NASDAQ-17.00-2.2-2.330-0$0.04-63.6%
AREB.NASDAQ-3.00-2.3-1.190-1$0.4877.3%
ARTL.NASDAQ-5.00-2.4-6.841-2$1.3416.1%
ARTW.NASDAQ-5.00-2.3-10.342-2$1.67-13.1%
ATER.NASDAQ-154.00-2.3-49.500-0$2.67926.1%
ATIP.NYSE-3.00-2.4-21.876-9$5.00-18.0%
ATNF.NASDAQ-2.00-2.2-0.740-1$1.56940.0%
ATXI.NASDAQ-1.00-1.8-0.310-1$3.352,469.1%
AUUD.NASDAQ-25.00-2.3-6.120-0$1.02500.0%
AVGR.NASDAQ-1.00-2.4-3.663-7$1.75-31.5%
AYRO.NASDAQ-9.00-2.4-17.061-2$0.75-49.2%
BCDA.NASDAQ-10.00-2.3-5.410-2$2.97725.0%
BFRI.NASDAQ-1.00-4.2-4.363-9$0.83-69.0%
BKYI.NASDAQ-4.00-2.5-2.080-4$1.691,184.0%
BLBX.NASDAQ-6.00-2.5-16.332-4$2.8980.6%
BLIN.NASDAQ-20.00-2.3-15.381-1$0.7811.3%
BNTC.NASDAQ-4.00-2.4-13.353-4$9.29228.3%
BOXL.NASDAQ-38.00-2.2-53.391-2$0.64-36.0%
BPTH.NASDAQ-1.00-2.0-0.530-1$1.71434.4%
BSBK.NASDAQ-5.00-2.3-36.457-9$6.741.2%
BSFC.NASDAQ-1.00-2.0-0.160-0$1.941,859.6%
BSGM.NASDAQ-32.00-2.3-13.250-1$0.4160.5%
BTCS.NASDAQ-17.00-2.2-19.731-3$1.4261.4%
BTCY.NASDAQ-20.00-2.3-26.671-2$0.779.3%
BTTX.NASDAQ-28.00-2.3-6.080-0$0.01-89.8%
BTTX.PINK-28.00-2.3-0.000-0--
CAMP.NASDAQ-93.00-2.2-27.540-0$0.15-5.6%
CANO.NYSE-5.00-2.4-0.000-0--
CARV.NASDAQ-30.00-2.3-51.691-2$1.3920.9%
CDTX.NASDAQ-289.00-2.3-232.101-1$12.051,932.0%
CEAD.NASDAQ-15.00-2.3-8.400-1$7.011,511.5%
CELU.NASDAQ-166.00-2.3-36.060-0$2.941,749.1%
CELZ.NASDAQ-2.00-2.7-9.134-7$3.81-8.9%
CETX.NASDAQ-6.00-2.3-30.704-6$0.23-94.0%
CISO.NASDAQ-112.00-2.3-12.920-0$0.57589.1%
CLRO.NASDAQ-21.00-2.3-15.941-1$0.698.3%
CNFR.NASDAQ-10.00-2.3-11.261-1$0.9343.1%
CNSP.NASDAQ-4.00-2.3-6.971-3$1.2223.2%
CNTX.NASDAQ-15.00-2.2-16.111-2$1.82136.4%
COCP.NASDAQ-43.00-2.3-76.481-2$2.3872.5%
COMS.NASDAQ-1.00-2.1-0.000-0--
COMS.OTCQB-1.00-2.1-0.000-0--
COMS.PINK-1.00-2.1-0.971-1$0.10-86.3%
CPTN.NASDAQ-7.00-2.2-24.572-5$2.6712.2%
CREX.NASDAQ-6.00-2.3-11.411-3$4.38258.8%
CTHR.NASDAQ-42.00-2.2-17.400-1$1.72503.5%
CULL.NASDAQ-8.00-2.3-83.6910-11$10.260.4%
CURO.NYSE-57.00-2.2-0.000-0--
CYAN.NASDAQ-18.00-2.2-14.381-1$0.37-46.3%
CYAN.OTCQB-18.00-2.2-0.000-0--
CYAN.PINK-18.00-2.2-0.000-0--
CYN.NASDAQ-11.00-2.3-3.190-1$4.233,284.0%
CYTH.NASDAQ-137.00-6.1-174.571-2$1.2540.1%
DATS.NASDAQ-6.00-2.1-11.942-4$1.11-30.6%
DGICB.NASDAQ-2.00-2.2-27.4113-15$10.90-12.8%
DLPN.NASDAQ-65.00-2.2-108.841-2$0.81-40.8%
DRCT.NASDAQ-47.00-2.2-313.812-17$4.0878.9%
DTIL.NASDAQ-141.00-2.3-50.680-0$9.203,245.5%
DTST.NASDAQ-10.00-2.3-31.313-4$6.82160.3%
DUOT.NASDAQ-14.00-2.3-49.243-5$2.77-2.5%
DYNT.NASDAQ-6.00-2.3-3.470-1$0.21-55.1%
EAST.NASDAQ-1.00-1.7-1.331-2$1.0011.1%
ECOR.NASDAQ-24.00-2.2-137.955-7$6.3930.4%
EDBL.NASDAQ-1.00-1.9-0.550-1$1.21216.8%
EDSA.NASDAQ-4.00-2.3-13.560-8$4.301,001.8%
EFOI.NASDAQ-2.00-2.4-3.201-2$1.3714.2%
EFTR.NASDAQ-28.00-2.3-15.010-1$0.08-76.3%
EGIO.NASDAQ-390.00-2.3-240.560-1$11.313,327.3%
EIGR.NASDAQ-101.00-2.3-0.000-0--
ELDN.NASDAQ-42.00-2.3-58.381-2$2.49132.7%
ELEV.NASDAQ-17.00-2.2-9.000-1$2.85685.1%
ELSE.NASDAQ-56.00-2.3-216.914-4$3.937.7%
ELYM.NASDAQ-18.00-2.3-46.832-3$6.63182.1%
ENG.NASDAQ-7.00-2.4-5.350-2$1.47512.5%
ENVB.NASDAQ-2.00-2.1-3.411-3$0.51-58.2%
EQ.NASDAQ-51.00-2.2-30.290-1$0.6851.1%
EVA.NYSE-83.00-2.3-230.381-8$0.42-30.9%
EVOK.NASDAQ-4.00-2.1-4.951-2$0.54-47.1%
EXPR.NYSE-11.00-2.2-0.000-0--
EZFL.NASDAQ-2.00-1.9-3.852-3$2.3556.7%
FAT.NASDAQ-11.00-2.2-68.136-7$4.71-15.9%
FATBB.NASDAQ-1.00-3.3-5.505-7$4.61-8.2%
FATH.NYSE-1.00-1.6-4.343-8$5.0568.7%
FEMY.NASDAQ-8.00-2.3-9.831-5$1.1150.0%
FFIE.NASDAQ-18.00-2.3-13.350-2$0.4078.6%
FGF.NASDAQ-19.00-2.3-25.991-2$0.96-3.7%
FIXX.NASDAQ-123.00-2.3-0.000-0--
FNCH.NASDAQ-1.00-3.1-0.000-0--
FNCH.PINK-1.00-3.1-3.943-6$1.27-57.1%
FORD.NASDAQ-20.00-2.3-14.701-1$3.72534.9%
FPAY.NASDAQ-45.00-2.3-57.941-2$1.1825.5%
GBNY.NASDAQ-7.00-2.2-60.738-10$10.2427.4%
GHSI.NASDAQ-4.00-2.5-24.345-8$9.8392.2%
GIPR.NASDAQ-5.00-2.1-19.774-4$4.0911.3%
GLBZ.NASDAQ-1.00-3.3-5.685-7$4.00-18.4%
GNPX.NASDAQ-105.00-2.3-27.530-0$1.90898.4%
GOEV.NASDAQ-1.4k-2.3-439.470-0$2.12863.2%
GOVX.NASDAQ-67.00-2.2-31.260-1$2.80833.3%
GROV.NYSE-41.00-2.3-79.211-3$1.7922.6%
GRYP.NASDAQ-7.00-2.1-2.020-1$1.21533.5%
GTBP.NASDAQ-54.00-2.3-13.150-0$2.881,299.4%
GTIM.NASDAQ-133.00-2.3-348.142-3$2.5116.7%
GVP.NASDAQ-5.00-2.4-10.900-5$3.942,916.8%
HCTI.NASDAQ-1.00-2.3-3.733-5$0.47-82.1%
HCWB.NASDAQ-20.00-2.3-28.611-2$0.62-31.8%
HFBL.NASDAQ-9.00-2.2-118.9112-16$11.18-7.1%
HOTH.NASDAQ-7.00-2.2-8.821-2$0.87-12.1%
ICCH.NASDAQ-1.00-3.3-15.6815-16$22.5748.4%
IKT.NASDAQ-9.00-2.2-9.321-2$1.1646.8%
IMMX.NASDAQ-29.00-2.2-131.353-8$2.36-14.8%
INDP.NASDAQ-43.00-2.3-96.572-3$2.2130.8%
INO.NASDAQ-588.00-2.3-241.860-1$8.932,656.2%
INPX.NASDAQ-7.00-2.3-0.000-0--
INSG.NASDAQ-197.00-2.3-59.300-1$10.956,341.2%
INTG.NASDAQ-2.00-2.6-48.7416-31--
INTZ.NASDAQ-75.00-2.3-24.560-1--
INVO.NASDAQ-6.00-2.4-7.771-3--
IPDN.NASDAQ-79.00-2.3-148.321-3--
IPW.NASDAQ-10.00-2.3-5.420-1$1.81302.2%
ISPC.NASDAQ-7.00-2.4-3.810-1--
ISUN.NASDAQ-15.00-2.2-0.160-0--
JAGX.NASDAQ-1.00-1.6-0.290-1--
JAN.NASDAQ-1.00-1.6-0.430-1$2.10852.8%
JCTCF.NASDAQ-3.00-2.0-14.585-6--
JOAN.NASDAQ-32.00-2.3-18.790-1--
JUPW.NASDAQ-55.00-2.3-0.000-0--
JVA.NASDAQ-7.00-2.3-5.621-1--
KAVL.NASDAQ-19.00-2.3-5.230-0--
KERN.NASDAQ-7.00-2.1-2.020-1--
KTRA.NASDAQ-1.00-2.4-1.480-5$0.3087.5%
LABP.NASDAQ-6.00-2.3-23.663-5$22.93629.1%
LEXX.NASDAQ-13.00-2.2-16.741-2$2.73221.2%
LFLY.NASDAQ-4.00-2.5-24.744-9$2.10-53.2%
LGMK.NASDAQ-1.00-1.6-1.461-2$0.62-27.2%
LGVN.NASDAQ-8.00-2.3-15.241-3$1.7350.4%
LIDR.NASDAQ-10.00-2.2-2.790-4$1.783,329.7%
LINK.NASDAQ-3.00-2.5-31.588-13$3.82-53.8%
LIXT.NASDAQ-1.00-1.8-2.532-4$2.2015.8%
LMFA.NASDAQ-30.00-2.3-12.240-1$3.591,219.4%
LUCD.NASDAQ-15.00-2.3-19.771-2$0.79-24.1%
MARK.NASDAQ-27.00-2.3-13.530-1$0.13-68.3%
MARK.OTCQX-27.00-2.3-0.000-0--
MBRX.NASDAQ-78.00-2.3-43.180-1$3.49776.9%
MDIA.NASDAQ-4.00-2.5-2.420-1$3.32727.9%
MDRR.NASDAQ-21.00-2.2-110.584-6$12.01191.6%
MDVL.NASDAQ-1.00-3.3-0.000-0--
MEDS.NASDAQ-1.00-3.6-5.975-8$16.93256.4%
MINM.NASDAQ-3.00-2.7-4.811-10$3.22436.7%
MMAT.NASDAQ-659.00-2.3-15.7k9-49$2.97-65.9%
MNPR.NASDAQ-9.00-2.3-3.640-1$0.72162.8%
MNTS.NASDAQ-3.00-2.3-8.221-6$0.49-52.2%
MOTS.NASDAQ-1.00-2.9-0.000-0--
MOTS.OTCQB-1.00-2.9-2.470-6$0.05-86.8%
MRAI.NASDAQ-5.00-2.4-5.800-3$0.78136.4%
MRKR.NASDAQ-14.00-2.3-47.452-6$4.97107.1%
MYMD.NASDAQ-82.00-2.2-28.340-1$1.81796.0%
NAOV.NASDAQ-23.00-2.2-25.641-2$0.72-0.7%
NDRA.NASDAQ-5.00-2.3-6.011-3$0.09-89.5%
NEPH.NASDAQ-23.00-2.2-49.381-4$2.0844.4%
NEXI.NASDAQ-1.00-3.0-2.410-8$2.371,480.0%
NMRD.NASDAQ-50.00-2.3-11.980-0$0.04-72.3%
NMRD.OTCQB-50.00-2.3-0.000-0--
NMTC.NASDAQ-25.00-2.3-30.691-2$0.80-6.0%
NTRB.NASDAQ-16.00-2.2-38.342-3$5.85282.4%
NURO.NASDAQ-2.00-2.2-3.710-4$3.70722.2%
NUWE.NASDAQ-1.00-3.8-0.760-2$4.02876.7%
NVFY.NASDAQ-3.00-2.7-6.682-6$1.596.0%
NVOS.NASDAQ-2.00-1.9-1.810-2$0.76589.7%
NVVE.NASDAQ-35.00-2.2-7.000-0$0.64429.2%
NXPL.NASDAQ-104.00-2.3-178.761-2$1.06-22.6%
OLB.NASDAQ-4.00-2.3-2.891-1$2.75414.4%
OMQS.NASDAQ-16.00-2.3-0.000-0--
OMQS.OTCQB-16.00-2.3-11.090-2$0.30-34.2%
ONCT.NASDAQ-119.00-2.3-42.950-1$7.152,453.6%
ONVO.NASDAQ-20.00-2.3-24.751-2$0.75-28.3%
OPGN.NASDAQ-13.00-2.3-6.930-4$2.67866.7%
OTRK.NASDAQ-4.00-2.5-2.730-1$0.21-44.6%
OXBR.NASDAQ-12.00-2.3-15.101-2$2.26123.8%
PALT.NASDAQ-9.00-2.3-16.712-3$4.10168.0%
PBBK.NASDAQ-4.00-2.3-48.4612-13$14.3522.5%
PCSA.NASDAQ-71.00-2.2-31.680-1$1.73860.6%
PEGY.NASDAQ-3.00-2.3-2.131-1$1.22114.0%
PETV.NASDAQ-15.00-2.2-0.000-0--
PETV.OTCQB-15.00-2.2-18.801-2$0.47-14.2%
PHIO.NASDAQ-2.00-3.0-2.281-3$5.25649.3%
PHUN.NASDAQ-215.00-2.3-30.220-0$5.437,657.1%
PIK.NASDAQ-6.00-2.3-2.950-1$2.83686.1%
PIRS.NASDAQ-209.00-2.3-47.850-0$8.406,071.9%
POAI.NASDAQ-32.00-2.3-103.353-4$0.97-65.4%
POLA.NASDAQ-61.00-2.2-46.000-1$0.4512.5%
PRPO.NASDAQ-5.00-2.5-35.096-9$5.10-9.0%
PSTV.NASDAQ-4.00-2.1-6.411-3$1.5559.8%
PTIX.NASDAQ-8.00-2.2-7.041-2$0.8525.5%
PTPI.NASDAQ-1.00-1.8-1.431-2$0.42-62.3%
QLGN.NASDAQ-28.00-2.3-20.991-1$0.28-48.1%
QUBT.NASDAQ-59.00-2.3-50.681-1$0.61-4.4%
RCAT.NASDAQ-71.00-2.2-60.921-1$1.15119.0%
RELI.NASDAQ-1.00-2.6-1.300-3$3.79791.3%
REVB.NASDAQ-21.00-2.3-12.990-1$1.73267.5%
RKDA.NASDAQ-6.00-2.2-18.783-4$3.0216.1%
RNAZ.NASDAQ-7.00-2.3-2.130-1$0.76435.2%
RNXT.NASDAQ-5.00-2.1-4.771-2$1.14113.7%
SABS.NASDAQ-73.00-2.3-61.201-1$2.87388.1%
SASI.NASDAQ-4.00-2.1-14.252-8$2.483.8%
SCKT.NASDAQ-48.00-2.3-54.211-1$1.0819.9%
SGBX.NASDAQ-95.00-2.3-47.510-1$2.51677.6%
SGRP.NASDAQ-23.00-2.3-21.961-1$2.26222.9%
SHPW.NASDAQ-4.00-2.3-9.492-3$0.21-89.1%
SIDU.NASDAQ-1.00-1.7-0.710-15$2.326,723.5%
SIEB.NASDAQ-89.00-2.3-156.681-2$1.6714.4%
SIEN.NASDAQ-11.00-2.3-0.000-0--
SIENQ.NASDAQ-11.00-2.3-12.291-3$0.03-95.5%
SIENQ.PINK-11.00-2.3-12.291-3$0.03-95.5%
SINT.NASDAQ-1.00-3.0-0.490-1$4.501,243.3%
SLNH.NASDAQ-1.00-2.4-2.710-5$5.993,893.3%
SNAX.NASDAQ-1.00-1.6-2.702-3$1.82-18.9%
SNCE.NASDAQ-7.00-2.1-0.000-0--
SNDA.NYSE-20.00-2.3-186.379-11$29.54245.5%
SNES.NASDAQ-1.00-3.2-0.710-3$0.50182.9%
SNGX.NASDAQ-20.00-2.3-10.930-2$2.11455.3%
SNPX.NASDAQ-17.00-2.3-4.910-0$4.111,768.2%
SONM.NASDAQ-48.00-2.2-35.381-1--
SOPA.NASDAQ-8.00-2.3-2.360-0$1.09371.7%
SQFT.NASDAQ-142.00-2.3-116.051-1$0.6326.0%
SSNT.NASDAQ-6.00-2.3-34.013-18$16.31426.1%
STAF.NASDAQ-7.00-2.1-3.740-1$2.34495.1%
STRR.NASDAQ-4.00-2.3-3.971-1$4.00365.1%
STSS.NASDAQ-18.00-2.2-8.270-1$0.26-32.1%
TAIT.NASDAQ-57.00-2.3-198.033-4$2.71-18.1%
TARA.NASDAQ-52.00-2.3-76.631-2$2.0799.0%
TBLT.NASDAQ-5.00-2.1-0.880-0$4.193,096.0%
TCBC.NASDAQ-14.00-2.3-186.7512-14$13.9012.6%
TCBS.NASDAQ-9.00-2.2-114.5512-15$14.3321.6%
TCON.NASDAQ-45.00-2.2-7.920-0$0.95657.0%
TCRT.NASDAQ-745.00-2.3-60.190-0$0.651,522.5%
TOMZ.NASDAQ-59.00-2.3-57.711-1$0.814.2%
TSRI.NASDAQ-3.00-2.0-25.877-9$13.3885.6%
TTNP.NASDAQ-21.00-2.3-7.810-1$5.151,960.0%
UGRO.NASDAQ-19.00-2.3-23.211-2$1.4441.2%
UNCY.NASDAQ-15.00-2.3-9.810-1$0.46-2.8%
VBFC.NASDAQ-2.00-2.2-81.6236-47$47.0530.4%
VBIV.NASDAQ-28.00-2.3-16.850-1$0.7363.1%
VCNX.NASDAQ-8.00-2.2-6.751-1$6.641,198.1%
VEEE.NASDAQ-9.00-2.3-12.351-2$0.55-55.2%
VERB.NASDAQ-7.00-2.1-2.220-1$0.12-14.3%
VERO.NASDAQ-5.00-2.1-8.551-2$0.63-27.7%
VERY.NASDAQ-21.00-2.2-229.855-11$11.43128.6%
VIEW.NASDAQ-3.00-2.3-9.671-8$0.08-87.1%
VIRI.NASDAQ-9.00-2.3-6.060-1$0.23-44.2%
VISL.NASDAQ-7.00-2.4-25.082-5$4.4090.3%
VLCN.NASDAQ-2.00-2.4-1.050-2$4.426,597.0%
VRM.NASDAQ-355.00-2.3-289.701-1$9.271,498.3%
VRME.NASDAQ-44.00-2.3-48.091-2$1.3862.1%
VRPX.NASDAQ-5.00-2.4-3.000-1$0.58140.8%
VTVT.NASDAQ-6.00-2.4-27.930-16$17.584,922.9%
VVOS.NASDAQ-2.00-3.7-13.090-49$2.301,177.8%
WATT.NASDAQ-4.00-2.1-7.602-3$1.08-28.5%
WHLM.NASDAQ-46.00-2.3-203.574-5$5.6548.7%
WHLR.NASDAQ-6.00-2.2-3.870-3$15.339,398.1%
WINT.NASDAQ-3.00-2.6-2.941-2$3.18374.3%
WKSP.NASDAQ-22.00-2.3-34.931-2$0.73-43.7%
WORX.NASDAQ-2.00-3.3-3.490-3$1.59715.4%
WTER.NASDAQ-16.00-2.2-4.390-0$0.00-100.0%
WTER.OTCQB-16.00-2.2-0.000-0--
XBIO.NASDAQ-3.00-2.6-10.573-5$4.0139.7%
XCUR.NASDAQ-7.00-2.4-4.190-1$0.30-17.5%
XELB.NASDAQ-145.00-2.3-155.621-2$0.61-27.4%
XLO.NASDAQ-21.00-2.2-29.660-3$0.9082.7%
XXII.NASDAQ-30.00-2.3-11.530-1$0.68318.4%
YTEN.NASDAQ-14.00-2.2-3.870-0$0.90400.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-265.00-6.2-0.000-0--
ABIO.NASDAQ-222.00-6.2-453.012-2$3.4472.9%
ACON.NASDAQ-268.00-6.2-141.620-1$0.2910.2%
ACOR.NASDAQ-5.00-6.1-75.1211-18--
ACXP.NASDAQ-21.00-6.1-40.411-3$2.0653.3%
ADIL.NASDAQ-6.00-6.2-13.490-7$1.05423.0%
ADMP.NASDAQ-11.00-6.4-0.000-0--
AEI.NASDAQ-4.00-6.0-6.091-2$1.347.2%
AEMD.NASDAQ-164.00-6.2-52.730-1$0.45114.7%
AEY.NASDAQ-29.00-6.1-14.420-1--
AGAE.NASDAQ-91.00-6.2-85.511-1$1.3870.4%
AGFY.NASDAQ-1.00-11.1-2.680-4$0.35104.0%
AGRX.NASDAQ-1.00-20.0-2.472-3$1.41-14.5%
ALRN.NASDAQ-28.00-6.2-47.551-2$2.87102.4%
AMPG.NASDAQ-54.00-6.1-111.492-3$1.06-37.6%
AMST.NASDAQ-7.00-5.8-23.002-4$2.8518.8%
AMTI.NASDAQ-142.00-6.2-0.000-0--
ANEB.NASDAQ-4.00-6.3-11.012-4$2.5923.3%
APDN.NASDAQ-181.00-6.2-253.851-2$0.44-63.3%
AQB.NASDAQ-485.00-6.2-143.940-0$1.68663.6%
AREB.NASDAQ-8.00-5.8-11.241-3$0.48-25.0%
ARTL.NASDAQ-13.00-6.0-24.111-3$1.34-4.6%
ARTW.NASDAQ-15.00-6.3-38.432-3$1.67-25.9%
ATNF.NASDAQ-6.00-6.1-4.751-1$1.56205.5%
ATXI.NASDAQ-4.00-6.6-3.781-1$3.35520.6%
AUUD.NASDAQ-72.00-6.2-27.090-0$1.02363.6%
AUVI.NASDAQ-18.00-6.2-12.120-1$0.01-96.0%
AVGR.NASDAQ-3.00-6.8-6.210-14$1.75424.2%
AXLA.NASDAQ-6.00-6.1-9.720-15--
AZYO.NASDAQ-18.00-6.3-0.000-0--
BFRI.NASDAQ-2.00-7.7-18.850-13$0.8376.7%
BJDX.NASDAQ-1.00-7.1-4.690-14$0.60192.2%
BKYI.NASDAQ-185.00-6.2-117.060-1$1.69265.1%
BLBX.NASDAQ-16.00-6.2-45.992-4$2.8929.7%
BLIN.NASDAQ-58.00-6.2-59.661-1$0.78-3.7%
BLPH.NASDAQ-18.00-6.2-8.920-1--
BNTC.NASDAQ-10.00-5.8-21.600-5$9.295,010.0%
BODY.NYSE-789.00-6.2-316.780-1--
BOXL.NASDAQ-112.00-6.2-242.992-3$0.64-64.8%
BPTH.NASDAQ-3.00-5.5-2.140-2$1.71388.6%
BSBK.NASDAQ-15.00-6.4-119.007-9$6.74-5.2%
BSFC.NASDAQ-3.00-5.8-2.320-2$1.94823.8%
BTCS.NASDAQ-51.00-6.2-55.721-1$1.4267.1%
BTTX.NASDAQ-82.00-6.2-55.840-1$0.01-95.6%
BYFC.NASDAQ-236.00-6.2-225.251-1$5.60576.2%
CARV.NASDAQ-88.00-6.2-220.552-3$1.39-33.8%
CBIO.NASDAQ-144.00-6.2-0.000-0--
CEAD.NASDAQ-43.00-6.1-33.001-1$7.011,012.7%
CELZ.NASDAQ-5.00-6.3-25.504-7$3.81-9.3%
CETX.NASDAQ-17.00-6.1-103.644-9$0.23-94.9%
CFRX.NASDAQ-6.00-6.4-5.741-2--
CGRN.NASDAQ-16.00-6.3-13.300-1--
CISO.NASDAQ-327.00-6.2-57.650-0$0.57322.1%
CLRO.NASDAQ-60.00-6.2-48.011-1$0.69-3.1%
CNFR.NASDAQ-29.00-6.1-40.981-2$0.93-13.1%
CNSP.NASDAQ-12.00-6.3-21.871-3$1.2219.6%
CNTX.NASDAQ-45.00-6.2-51.211-2$1.82116.7%
COCP.NASDAQ-126.00-6.2-315.952-3$2.3832.2%
COMS.NASDAQ-3.00-5.9-4.571-2--
CPTN.NASDAQ-21.00-6.3-19.120-4$2.67584.6%
CREX.NASDAQ-17.00-6.0-42.981-4$4.38200.0%
CRKN.NASDAQ-1.00-7.1-0.590-2$3.748,912.0%
CTIB.NASDAQ-29.00-6.1-0.000-0--
CUEN.NASDAQ-7.00-6.1-22.341-6$0.25-80.8%
CUEN.OTCQB-7.00-6.1-0.000-0--
CULL.NASDAQ-23.00-6.1-245.9611-11$10.26-2.3%
CWBR.NASDAQ-10.00-6.1-29.553-4$0.20-92.0%
CYAN.NASDAQ-54.00-6.2-44.461-1$0.37-40.3%
CYN.NASDAQ-29.00-6.1-22.010-1$4.23835.2%
CYTH.NASDAQ-124.00-6.2-190.731-2$1.252.2%
DATS.NASDAQ-19.00-6.2-15.110-4$1.11184.5%
DGICB.NASDAQ-6.00-6.3-83.4813-16$10.90-13.1%
DLPN.NASDAQ-191.00-6.2-356.471-2$0.81-43.3%
DRCT.NASDAQ-138.00-6.2-351.212-3$4.08108.2%
DRMA.NASDAQ-1.00-4.8-1.281-2$2.36151.9%
DTST.NASDAQ-29.00-6.1-84.132-4$6.82208.6%
DUOT.NASDAQ-40.00-6.2-225.105-7$2.77-39.7%
DYNT.NASDAQ-18.00-6.3-13.781-1$0.21-69.3%
EAST.NASDAQ-4.00-6.3-9.621-6$1.00-16.2%
ECOR.NASDAQ-71.00-6.2-360.294-6$6.3963.0%
EDBL.NASDAQ-4.00-6.9-4.701-4$1.2172.9%
EDSA.NASDAQ-79.00-6.2-66.631-1$4.30742.5%
EFOI.NASDAQ-6.00-6.7-12.132-3$1.37-21.7%
EFTR.NASDAQ-82.00-6.2-57.120-1$0.08-81.4%
ELDN.NASDAQ-122.00-6.2-162.871-2$2.49130.6%
ELEV.NASDAQ-51.00-6.2-51.971-2$2.85345.3%
ELOX.NASDAQ-5.00-6.0-27.874-11--
ELSE.NASDAQ-163.00-6.2-687.694-4$3.933.7%
ELYM.NASDAQ-52.00-6.1-141.862-3$6.63176.3%
ELYS.NASDAQ-126.00-6.2-60.270-1--
ENG.NASDAQ-155.00-6.2-53.900-0$1.47390.0%
ENVB.NASDAQ-6.00-5.9-15.102-4$0.51-74.9%
EVOK.NASDAQ-13.00-6.3-17.791-2$0.54-41.2%
EZFL.NASDAQ-7.00-6.4-19.012-5$2.3540.1%
FAT.NASDAQ-33.00-6.2-232.576-8$4.71-27.0%
FATBB.NASDAQ-2.00-6.3-15.016-9$4.61-23.8%
FATH.NYSE-4.00-6.1-2.210-6$5.051,842.3%
FBIO.NASDAQ-797.00-6.2-366.370-1$1.80542.9%
FEMY.NASDAQ-23.00-6.1-12.010-4$1.11347.6%
FGF.NASDAQ-54.00-6.1-78.641-2$0.96-18.4%
FNCH.NASDAQ-2.00-6.1-14.445-9--
FORD.NASDAQ-57.00-6.2-48.451-1$3.72389.5%
FPAY.NASDAQ-131.00-6.2-172.851-2$1.1857.3%
FREQ.NASDAQ-272.00-6.2-0.000-0--
FWBI.NASDAQ-2.00-5.4-1.170-2$2.98990.4%
GBNY.NASDAQ-21.00-6.1-194.028-10$10.2422.0%
GHSI.NASDAQ-11.00-6.4-84.747-8$9.8339.3%
GIPR.NASDAQ-16.00-6.3-63.374-4$4.0916.4%
GLBZ.NASDAQ-2.00-6.3-15.006-8$4.00-37.2%
GMBL.NASDAQ-1.00-5.9-0.380-1--
GNLN.NASDAQ-1.00-10.0-0.871-1$0.28-60.7%
GOVX.NASDAQ-196.00-6.2-109.371-1$2.80453.9%
GTIM.NASDAQ-389.00-6.2-1.1k2-4$2.518.5%
GVP.NASDAQ-139.00-6.2-50.510-1$3.942,088.9%
HCDI.NASDAQ-15.00-6.2-30.591-3--
HCTI.NASDAQ-3.00-6.4-12.272-11$0.47-78.5%
HCWB.NASDAQ-58.00-6.2-119.502-2$0.62-64.5%
HFBL.NASDAQ-27.00-6.1-402.3014-17$11.18-20.4%
HILS.NASDAQ-144.00-6.2-0.000-0--
HOTH.NASDAQ-21.00-6.2-49.892-3$0.87-42.0%
ICCH.NASDAQ-2.00-6.3-32.1815-17$22.5750.5%
IKT.NASDAQ-27.00-6.1-61.091-4$1.1622.0%
IMAC.NASDAQ-2.00-5.6-0.000-0--
IMMX.NASDAQ-86.00-6.2-202.092-4$2.3652.3%
IMPL.NASDAQ-128.00-6.2-123.480-2--
INDP.NASDAQ-124.00-6.2-298.162-4$2.2130.0%
INPX.NASDAQ-20.00-6.1-3.360-0--
INTZ.NASDAQ-220.00-6.2-182.110-1--
INVO.NASDAQ-17.00-6.4-20.670-7--
IPDN.NASDAQ-229.00-6.2-664.422-4--
IPW.NASDAQ-29.00-6.1-24.351-1$1.81201.7%
ISIG.NASDAQ-12.00-6.1-0.000-0--
ISPC.NASDAQ-19.00-6.1-21.011-2--
ISPO.NASDAQ-195.00-6.2-161.661-1$3.58514.1%
ISUN.NASDAQ-45.00-6.2-15.500-1--
JAGX.NASDAQ-4.00-6.0-1.840-1--
JAN.NASDAQ-4.00-5.9-2.940-1$2.10456.1%
JCTCF.NASDAQ-10.00-6.3-46.644-6--
JUPW.NASDAQ-159.00-6.2-154.010-2--
KAVL.NASDAQ-54.00-6.1-32.350-1--
KBNT.NASDAQ-280.00-6.2-141.570-1--
KERN.NASDAQ-21.00-6.1-8.870-1--
KPRX.NASDAQ-1.00-6.7-0.570-1$4.59893.1%
KTRA.NASDAQ-3.00-6.8-12.643-6$0.30-90.6%
LABP.NASDAQ-17.00-6.2-66.503-4$22.93594.8%
LEXX.NASDAQ-39.00-6.2-35.501-1$2.73287.2%
LFLY.NASDAQ-11.00-6.4-23.680-13$2.10692.5%
LGMK.NASDAQ-4.00-6.0-9.592-3$0.62-63.6%
LIQT.NASDAQ-17.00-6.1-62.013-4$2.29-26.1%
LIXT.NASDAQ-4.00-6.7-12.892-10$2.2039.2%
LMFA.NASDAQ-87.00-6.2-55.280-1$3.59670.4%
LUCD.NASDAQ-43.00-6.2-62.331-2$0.79-28.3%
MARK.NASDAQ-79.00-6.2-60.510-1$0.13-68.8%
MBRX.NASDAQ-228.00-6.2-125.750-1$3.49933.5%
MDRR.NASDAQ-62.00-6.2-334.385-6$12.01140.2%
MEDS.NASDAQ-2.00-6.7-17.866-14$16.93171.5%
MIND.NASDAQ-100.00-6.2-619.845-8$4.28-10.8%
MINM.NASDAQ-7.00-5.9-19.021-5$3.22142.1%
MNPR.NASDAQ-25.00-6.1-17.531-1$0.7236.9%
MOBQ.NASDAQ-30.00-6.2-18.150-1$1.992,603.8%
MOTS.NASDAQ-33.00-6.2-18.300-1--
MRAI.NASDAQ-14.00-6.3-17.711-2$0.7826.2%
NAOV.NASDAQ-68.00-6.1-185.511-4$0.72-48.9%
NDRA.NASDAQ-14.00-6.1-17.141-2$0.09-90.5%
NEPH.NASDAQ-68.00-6.2-101.251-2$2.0858.1%
NEXI.NASDAQ-54.00-6.1-13.440-0$2.371,147.4%
NMRD.NASDAQ-146.00-6.2-0.000-0--
NMRD.OTCQB-146.00-6.2-101.690-1--
NMTC.NASDAQ-72.00-6.2-80.451-2$0.80-5.4%
NRBO.NASDAQ-7.00-6.3-3.540-1$4.531,004.9%
NTRB.NASDAQ-48.00-6.2-156.402-5$5.85163.5%
NURO.NASDAQ-47.00-6.2-38.241-1$3.70515.6%
NUWE.NASDAQ-2.00-7.1-4.041-3$4.02183.1%
NUZE.NASDAQ-1.00-5.6-8.407-12$1.41-79.6%
NVFY.NASDAQ-7.00-5.9-17.762-4$1.59-15.4%
NVOS.NASDAQ-68.00-6.2-12.370-1$0.761,001.4%
NVVE.NASDAQ-103.00-6.2-54.590-1$0.64154.0%
NXPL.NASDAQ-303.00-6.2-731.092-3$1.06-38.0%
NYC.NYSE-8.00-5.8-57.866-9$10.0463.3%
OBLG.NASDAQ-1.00-4.3-0.930-2$0.18-56.3%
OLB.NASDAQ-12.00-6.3-9.361-1$2.75391.1%
OMQS.NASDAQ-47.00-6.2-130.422-4--
OPGN.NASDAQ-38.00-6.2-15.940-1$2.671,518.2%
OPHC.NASDAQ-25.00-6.1-76.843-3$4.3452.3%
OTRK.NASDAQ-11.00-6.4-12.310-3$0.21-41.4%
OXBR.NASDAQ-35.00-6.2-48.891-2$2.26135.4%
PALT.NASDAQ-25.00-6.1-47.952-2$4.10154.7%
PBBK.NASDAQ-12.00-6.3-157.2612-14$14.3519.6%
PCSA.NASDAQ-208.00-6.2-78.990-1$1.73650.9%
PETV.NASDAQ-45.00-6.2-89.152-3--
PFIN.NASDAQ-117.00-6.2-800.716-8--
PHIO.NASDAQ-4.00-5.7-9.251-3$5.25294.4%
PIK.NASDAQ-18.00-6.3-11.621-1$2.83392.2%
PIXY.NASDAQ-4.00-6.8-3.870-3$1.68364.3%
POAI.NASDAQ-92.00-6.2-425.423-7$0.97-66.8%
POLA.NASDAQ-179.00-6.2-228.081-2$0.45-57.1%
PRPO.NASDAQ-13.00-6.1-11.060-6$5.101,936.7%
PSTV.NASDAQ-13.00-6.2-27.891-3$1.5538.4%
PTIX.NASDAQ-24.00-6.2-46.372-2$0.85-47.3%
PTPI.NASDAQ-4.00-6.7-10.911-5$0.42-70.8%
PULM.NASDAQ-1.00-4.8-2.472-3$2.115.5%
QLGN.NASDAQ-81.00-6.2-83.661-1$0.28-68.9%
RAD.NYSE-419.00-6.2-562.770-3--
RCRT.NASDAQ-1.00-4.8-0.720-2$1.911,317.8%
RELI.NASDAQ-3.00-7.1-9.372-5$3.7989.5%
REVB.NASDAQ-60.00-6.2-46.121-1$1.73170.3%
RGS.NYSE-225.00-6.2-248.141-1$23.003,209.4%
RIBT.NASDAQ-9.00-5.9-6.640-1--
RKDA.NASDAQ-18.00-6.3-73.703-6$3.02-2.6%
RMED.NYSE MKT-4.00-6.2-0.000-0--
RNAZ.NASDAQ-20.00-6.2-34.151-3$0.7652.0%
RNXT.NASDAQ-16.00-6.3-28.911-2$1.14-9.2%
RVLP.NASDAQ-145.00-6.2-42.440-1--
SASI.NASDAQ-13.00-6.3-7.020-4$2.481,341.9%
SCKT.NASDAQ-140.00-6.2-190.481-2$1.084.9%
SDC.NASDAQ-628.00-6.2-358.580-1--
SFT.NASDAQ-122.00-6.2-0.000-0--
SGBX.NASDAQ-276.00-6.2-336.080-2$2.51433.9%
SGRP.NASDAQ-66.00-6.2-75.831-1$2.26148.4%
SHPW.NASDAQ-12.00-6.3-45.193-6$0.21-92.2%
SIDU.NASDAQ-394.00-6.2-64.130-0$2.321,817.4%
SIEB.NASDAQ-261.00-6.2-582.182-3$1.67-13.0%
SINT.NASDAQ-2.00-5.7-2.331-2$4.50516.4%
SLGG.NASDAQ-9.00-6.3-0.000-0--
SLNH.NASDAQ-68.00-6.2-16.910-0$5.993,409.1%
SNAX.NASDAQ-4.00-6.0-15.071-9$1.82250.0%
SNDA.NYSE-58.00-6.1-535.667-11$29.54328.7%
SNES.NASDAQ-24.00-6.2-18.100-1$0.5034.7%
SNGX.NASDAQ-58.00-6.2-32.440-1$2.11401.4%
SNOA.NASDAQ-1.00-10.0-0.981-1--
SNPX.NASDAQ-49.00-6.2-29.930-2$4.111,450.9%
SONM.NASDAQ-141.00-6.2-110.090-1--
SOPA.NASDAQ-23.00-6.1-10.710-1$1.09204.8%
SQFT.NASDAQ-414.00-6.2-352.331-1$0.63-13.1%
SSNT.NASDAQ-18.00-6.3-62.923-4$16.31445.5%
STAF.NASDAQ-22.00-6.3-16.771-1$2.34286.5%
STRR.NASDAQ-12.00-6.4-12.191-1$4.00416.1%
STSS.NASDAQ-53.00-6.2-41.950-1$0.26-38.7%
TAIT.NASDAQ-165.00-6.2-627.373-4$2.71-20.5%
TBLT.NASDAQ-16.00-6.3-4.590-0$4.192,202.2%
TCBC.NASDAQ-41.00-6.2-578.1313-15$13.904.1%
TCBS.NASDAQ-27.00-6.1-335.8212-13$14.3318.4%
TCON.NASDAQ-132.00-6.2-35.440-0$0.95455.6%
TENX.NASDAQ-16.00-6.2-5.060-0$3.171,040.3%
TLIS.NASDAQ-8.00-6.3-52.050-8$8.681,866.2%
TOMZ.NASDAQ-173.00-6.2-158.641-1$0.8140.8%
TSRI.NASDAQ-10.00-6.3-75.796-9$13.38111.4%
TTNP.NASDAQ-60.00-6.2-32.220-1$5.151,103.3%
TTOO.NASDAQ-41.00-6.2-10.570-1$4.746,953.6%
UGRO.NASDAQ-54.00-6.1-70.731-2$1.4444.2%
UNCY.NASDAQ-43.00-6.2-40.501-1$0.46-23.8%
UPH.NYSE-60.00-6.2-83.981-2--
VBFC.NASDAQ-6.00-6.3-274.7842-49$47.0512.1%
VBIV.NASDAQ-81.00-6.2-101.861-3$0.7323.7%
VCNX.NASDAQ-24.00-6.3-7.610-2$6.645,936.4%
VEEE.NASDAQ-25.00-6.1-47.301-2$0.55-59.9%
VERB.NASDAQ-22.00-6.2-24.671-3$0.12-82.1%
VERO.NASDAQ-15.00-6.0-29.062-2$0.63-58.3%
VERY.NASDAQ-62.00-6.1-391.655-8$11.43143.2%
VHC.NYSE-395.00-6.2-153.240-1$6.102,649.0%
VINO.NASDAQ-1.00-12.5-0.570-3$6.654,162.8%
VIRI.NASDAQ-25.00-6.1-34.771-2$0.23-70.8%
VISL.NASDAQ-20.00-6.3-99.193-6$4.4029.7%
VLCN.NASDAQ-27.00-6.1-14.510-1$4.421,063.2%
VRME.NASDAQ-128.00-6.2-155.181-1$1.3831.3%
VRPX.NASDAQ-14.00-6.3-12.381-1$0.58-19.8%
VTVT.NASDAQ-653.00-6.2-400.560-1$17.584,240.7%
VVOS.NASDAQ-88.00-6.2-26.870-1$2.301,177.8%
WHLM.NASDAQ-134.00-6.2-494.553-4$5.6572.3%
WHLR.NASDAQ-18.00-6.3-38.050-9$15.333,917.3%
WINT.NASDAQ-8.00-6.6-9.851-2$3.18269.8%
WISA.NASDAQ-1.00-8.3-1.011-2$3.20473.4%
WKSP.NASDAQ-64.00-6.2-189.142-4$0.73-60.3%
WMC.NYSE-84.00-6.2-0.000-0--
WORX.NASDAQ-60.00-6.2-14.990-0$1.59783.3%
WTER.NASDAQ-47.00-6.2-50.200-2$0.00-100.0%
XBIO.NASDAQ-8.00-6.5-33.303-6$4.0136.9%
XCUR.NASDAQ-19.00-6.2-17.871-2$0.30-57.0%
XELB.NASDAQ-422.00-6.2-612.251-2$0.61-37.5%
XOS.NASDAQ-438.00-6.2-152.990-1$6.713,095.2%
YTEN.NASDAQ-41.00-6.2-43.730-2$0.90221.4%
ZIVO.NASDAQ-54.00-6.1-100.581-3$7.15550.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABIO.NASDAQ-10.00-0.3-21.962-3$3.4477.3%
ACON.NASDAQ-12.00-0.3-8.350-1$0.29-30.7%
ACOR.NASDAQ-4.00-0.2-3.321-1--
ACXP.NASDAQ-1.00-0.3-3.643-5$2.06-31.3%
ADIL.NASDAQ-6.00-0.2-2.330-1$1.05391.5%
ADMP.NASDAQ-32.00-0.3-6.070-0--
AEMD.NASDAQ-7.00-0.3-3.290-1$0.4561.3%
AERC.NASDAQ-9.00-0.3-0.000-0--
AEY.NASDAQ-1.00-0.2-1.411-2--
AGAE.NASDAQ-4.00-0.3-5.031-1$1.3830.2%
AGIL.NASDAQ-18.00-0.3-73.563-5--
AGLE.NASDAQ-14.00-0.3-6.140-1--
AGRX.NASDAQ-1.00-0.4-0.260-0$1.41605.0%
ALPP.NASDAQ-54.00-0.3-31.010-1$0.42-6.6%
ALPP.OTCQB-54.00-0.3-0.000-0--
ALRN.NASDAQ-1.00-0.2-2.141-3$2.87131.5%
AMPG.NASDAQ-2.00-0.2-5.002-3$1.06-47.7%
ANGN.NASDAQ-2.00-0.3-0.000-0--
APDN.NASDAQ-8.00-0.3-11.451-2$0.44-56.4%
APRN.NASDAQ-2.00-0.3-1.831-2--
APRN.NYSE-2.00-0.3-0.000-0--
APTX.NASDAQ-33.00-0.3-12.030-1--
APTX.PINK-33.00-0.3-0.000-0--
ARDS.NASDAQ-1.00-0.3-0.730-2--
AREB.NASDAQ-9.00-0.3-1.810-0$0.48283.7%
AREB.OTCQB-9.00-0.3-0.000-0--
ARTL.NASDAQ-1.00-0.5-2.822-4$1.34-33.6%
ASPU.NASDAQ-5.00-0.2-0.000-0--
ASPU.PINK-5.00-0.2-1.130-0$0.16406.3%
ASTR.NASDAQ-44.00-0.3-23.340-1$0.5131.0%
ATIP.NYSE-18.00-0.3-6.550-1$5.001,900.0%
ATNX.NASDAQ-1.00-0.2-0.000-0--
AUID.NASDAQ-7.00-0.3-3.360-1$9.893,556.2%
AUUD.NASDAQ-3.00-0.3-3.191-2$1.0243.7%
AUVI.NASDAQ-4.00-0.3-4.241-2$0.01-98.4%
AVGR.NASDAQ-2.00-0.3-2.311-2$1.75123.7%
AWH.NASDAQ-23.00-0.3-10.400-1$1.11242.8%
AXLA.NASDAQ-7.00-0.3-3.730-1--
AYRO.NASDAQ-9.00-0.3-5.650-1$0.7591.5%
AZYO.NASDAQ-1.00-0.4-3.831-5--
BBBY.NASDAQ-17.00-0.3-0.000-0--
BBIG.NASDAQ-38.00-0.3-20.110-1$0.00-99.7%
BCDA.NASDAQ-1.00-0.2-2.212-3$2.9759.7%
BEAT.NASDAQ-1.00-0.3-3.512-5$2.5727.2%
BFRI.NASDAQ-1.00-0.2-0.781-1$0.8350.0%
BHG.NYSE-88.00-0.3-56.690-1--
BJDX.NASDAQ-1.00-0.4-0.550-1$0.6072.0%
BKSC.NASDAQ-2.00-0.3-32.4614-17--
BKYI.NASDAQ-8.00-0.3-6.151-1$1.69181.8%
BLBX.NASDAQ-3.00-0.3-2.060-1$2.89968.8%
BLBX.PINK-3.00-0.3-0.000-0--
BLCM.NASDAQ-2.00-0.4-0.000-0--
BLCM.PINK-2.00-0.4-0.000-0--
BLIN.NASDAQ-3.00-0.3-3.221-1$0.78-10.4%
BNTC.NASDAQ-8.00-0.3-1.920-0$9.295,609.9%
BOXD.NYSE-18.00-0.3-0.000-0--
BOXL.NASDAQ-39.00-0.3-17.510-1$0.64137.0%
BRDS.NYSE-52.00-0.3-10.800-0--
BSFC.NASDAQ-3.00-0.3-0.810-1$1.941,604.7%
BTCS.NASDAQ-2.00-0.2-5.911-5$1.4210.7%
BTCS.OTCQB-2.00-0.2-0.000-0--
BTCY.NASDAQ-15.00-0.3-10.270-1$0.7791.9%
BTTX.NASDAQ-4.00-0.3-4.701-2$0.01-97.6%
CARV.NASDAQ-4.00-0.3-17.784-5$1.39-64.0%
CASI.NASDAQ-2.00-0.3-3.852-2$5.73257.9%
CEAD.NASDAQ-2.00-0.3-1.911-1$7.01744.6%
CELZ.NASDAQ-2.00-0.3-1.140-1$3.81957.8%
CELZ.PINK-2.00-0.3-0.000-0--
CEMI.NASDAQ-2.00-0.2-0.000-0--
CETX.NASDAQ-1.00-0.4-6.710-14$0.2386.9%
CFMS.NASDAQ-1.00-0.2-0.000-0--
CFRX.NASDAQ-1.00-1.1-1.430-7--
CHRA.NYSE-1.00-0.2-0.000-0--
CHRA.PINK-1.00-0.2-0.000-0--
CIDM.NASDAQ-73.00-0.3-0.000-0--
CISO.NASDAQ-14.00-0.3-15.200-3$0.57155.1%
CLRO.NASDAQ-3.00-0.3-4.801-2$0.69-46.3%
CLVR.NASDAQ-6.00-0.3-2.460-1--
CLXT.NASDAQ-6.00-0.3-0.000-0--
CNFR.NASDAQ-1.00-0.2-1.661-2$0.93-33.6%
CNSP.NASDAQ-1.00-0.5-1.871-3$1.2231.2%
CNTX.NASDAQ-2.00-0.3-1.511-2$1.82225.0%
COCP.NASDAQ-5.00-0.2-11.162-3$2.3832.2%
CPTN.NASDAQ-9.00-0.3-8.890-1$2.67562.5%
CREX.NASDAQ-1.00-0.4-0.801-2$4.38679.4%
CRIS.NASDAQ-29.00-0.3-19.111-1$6.381,176.0%
CRKN.NASDAQ-2.00-0.2-0.480-1$3.742,950.6%
CRVS.NASDAQ-25.00-0.3-19.511-1$1.82199.8%
CTIB.NASDAQ-1.00-0.2-1.671-2--
CUEN.NASDAQ-1.00-0.9-1.180-6$0.2544.4%
CULL.NASDAQ-1.00-0.3-11.6011-13$10.26-4.3%
CXDO.NASDAQ-5.00-0.3-9.192-2$3.0698.7%
CYAN.NASDAQ-2.00-0.2-2.311-2$0.37-55.5%
CYCN.NASDAQ-8.00-0.3-5.050-1$2.05411.9%
CYN.NASDAQ-1.00-0.2-0.981-1$4.23591.2%
CYTH.NASDAQ-5.00-0.2-7.111-3$1.2552.6%
DATS.NASDAQ-8.00-0.3-4.800-1$1.11363.5%
DBTX.NASDAQ-3.00-0.3-10.372-5--
DFFN.NASDAQ-1.00-0.4-0.000-0--
DLPN.NASDAQ-8.00-0.3-16.712-3$0.81-52.3%
DMS.NYSE-5.00-0.3-5.701-2--
DOMA.NYSE-61.00-0.3-32.800-1$6.021,670.6%
DRCT.NASDAQ-6.00-0.3-25.213-7$4.0863.2%
DTST.NASDAQ-1.00-0.2-1.731-2$6.82387.1%
DUOT.NASDAQ-2.00-0.3-7.272-6$2.7745.0%
DYNT.NASDAQ-1.00-0.4-1.430-3$0.21-45.6%
EAST.NASDAQ-3.00-0.2-0.840-1$1.00350.5%
EBET.NASDAQ-1.00-0.3-0.560-3--
ECOR.NASDAQ-3.00-0.3-6.540-6$6.392,455.0%
EDSA.NASDAQ-3.00-0.2-4.471-3$4.30399.7%
EFOI.NASDAQ-2.00-0.3-1.140-1$1.37321.5%
EFTR.NASDAQ-4.00-0.3-1.940-1$0.08-75.1%
ELDN.NASDAQ-5.00-0.3-13.402-4$2.4931.1%
ELEV.NASDAQ-2.00-0.2-2.581-3$2.85294.2%
ELSE.NASDAQ-7.00-0.3-31.644-5$3.93-4.6%
ELYM.NASDAQ-2.00-0.2-6.882-5$6.63200.0%
ELYS.NASDAQ-5.00-0.2-3.190-1--
EMBK.NASDAQ-4.00-0.3-0.000-0--
ENG.NASDAQ-7.00-0.3-5.230-1$1.47221.0%
EVLO.NASDAQ-12.00-0.3-9.260-2--
EVOK.NASDAQ-1.00-0.5-3.262-6$0.54-70.0%
EXPR.NYSE-29.00-0.3-29.291-1--
EZFL.NASDAQ-2.00-0.2-0.800-1$2.35736.3%
FAT.NASDAQ-1.00-0.2-7.115-8$4.71-3.9%
FATH.NYSE-4.00-0.3-4.671-2$5.05838.5%
FEMY.NASDAQ-1.00-0.3-1.151-1$1.1143.8%
FGF.NASDAQ-2.00-0.2-5.432-3$0.96-52.1%
FNCH.NASDAQ-3.00-0.3-1.330-1--
FNWD.NASDAQ-2.00-0.2-70.0629-38$24.85-14.4%
FORD.NASDAQ-2.00-0.2-2.341-1$3.72291.6%
FPAY.NASDAQ-6.00-0.3-6.141-1$1.1898.7%
FTK.NYSE-28.00-0.3-30.681-2$4.61598.5%
FXLV.NYSE-7.00-0.3-16.641-3--
GBNY.NASDAQ-1.00-0.3-10.7910-11$10.241.3%
GIPR.NASDAQ-1.00-0.4-5.165-6$4.09-9.2%
GMGI.OTCQX-2.00-0.3-6.452-4--
GMGI.PINK-2.00-0.3-6.452-4--
GOVX.NASDAQ-8.00-0.3-5.991-1$2.80365.5%
GRAY.NASDAQ-1.00-0.4-0.000-0--
GREE.NASDAQ-5.00-0.3-3.020-1$3.101,048.1%
GRIL.NASDAQ-24.00-0.3-0.000-0--
GRNA.NASDAQ-22.00-0.3-0.000-0--
GTIM.NASDAQ-17.00-0.3-46.522-3$2.5112.1%
GVP.NASDAQ-6.00-0.3-4.891-1$3.94506.2%
HARP.NASDAQ-8.00-0.3-6.731-1--
HCDI.NASDAQ-1.00-0.4-2.230-11--
HCTI.NASDAQ-1.00-0.2-0.300-0$0.47173.4%
HCWB.NASDAQ-3.00-0.3-5.411-2$0.62-42.5%
HEPA.NASDAQ-28.00-0.3-20.690-1$1.00241.9%
HFBL.NASDAQ-1.00-0.2-17.4915-20$11.18-25.9%
HGEN.NASDAQ-20.00-0.3-3.210-0--
HILS.NASDAQ-6.00-0.3-5.720-3--
HLGN.NYSE-48.00-0.3-0.000-0--
HLGN.OTCQX-48.00-0.3-0.590-0$2.5547,122.2%
HLGN.PINK-48.00-0.3-0.000-0--
HOTH.NASDAQ-1.00-0.3-3.802-8$0.87-54.5%
IFMK.NASDAQ-4.00-0.2-0.000-0--
IFMK.PINK-4.00-0.2-0.040-0--
IKT.NASDAQ-7.00-0.3-4.870-1$1.16139.2%
IMAC.NASDAQ-3.00-0.3-0.720-0--
IMBI.NASDAQ-1.00-0.2-0.000-0--
IMMX.NASDAQ-4.00-0.3-8.842-3$2.3643.9%
IMPL.NASDAQ-6.00-0.3-14.321-4--
INAB.NASDAQ-1.00-0.2-1.861-3$0.80-28.6%
INDP.NASDAQ-5.00-0.2-8.431-2$2.2159.0%
INFI.NASDAQ-45.00-0.3-19.990-1--
INPX.NASDAQ-1.00-0.3-0.720-1--
INTZ.NASDAQ-9.00-0.3-21.821-4--
INVO.NASDAQ-14.00-0.3-8.350-1--
IPDN.NASDAQ-10.00-0.3-38.451-8--
IPW.NASDAQ-1.00-0.2-0.740-1$1.81389.2%
IRNT.NYSE-12.00-0.3-4.730-1--
IROQ.NASDAQ-1.00-0.2-17.3416-18--
ISIG.NASDAQ-1.00-0.5-8.657-10--
ISPC.NASDAQ-1.00-0.3-1.521-2--
ISUN.NASDAQ-2.00-0.3-2.981-2--
IZEA.NASDAQ-19.00-0.3-12.241-1$2.22311.1%
JUPW.NASDAQ-7.00-0.3-4.030-1--
KAVL.NASDAQ-2.00-0.2-1.531-1--
KBNT.NASDAQ-12.00-0.3-9.681-2--
KERN.NASDAQ-1.00-0.3-1.011-2--
KPLT.NASDAQ-20.00-0.3-17.370-1--
KTTA.NASDAQ-2.00-0.3-1.130-1$5.081,309.7%
LABP.NASDAQ-7.00-0.3-2.580-1$22.939,749.7%
LCI.NYSE-4.00-0.2-0.000-0--
LEXX.NASDAQ-2.00-0.3-5.702-4$2.7315.8%
LFLY.NASDAQ-9.00-0.3-5.020-1$2.10517.5%
LGMK.NASDAQ-4.00-0.3-0.970-1$0.62418.4%
LIQT.NASDAQ-6.00-0.3-2.880-1$2.29518.8%
LIXT.NASDAQ-2.00-0.3-1.610-3$2.20358.1%
LMFA.NASDAQ-4.00-0.3-3.331-1$3.59552.7%
LPCN.NASDAQ-10.00-0.3-4.540-1$7.292,595.0%
LTCH.NASDAQ-32.00-0.3-26.270-1--
LTRY.NASDAQ-12.00-0.3-5.160-1$0.88443.2%
LUCD.NASDAQ-2.00-0.3-2.771-2$0.79-28.6%
MARK.NASDAQ-3.00-0.2-4.141-3$0.13-85.6%
MBRX.NASDAQ-10.00-0.3-11.681-1$3.49292.1%
MDRR.NASDAQ-21.00-0.3-18.801-1$12.011,642.9%
MDVL.NASDAQ-4.00-0.3-1.500-1--
MEDS.NASDAQ-1.00-0.2-0.380-1$16.936,147.2%
MEIP.NASDAQ-39.00-0.3-10.900-0$2.801,300.0%
MGTA.NASDAQ-10.00-0.3-0.000-0--
MINM.NASDAQ-8.00-0.3-1.480-0$3.223,120.0%
ML.NYSE-34.00-0.3-23.570-1$71.2515,059.6%
MMMB.NASDAQ-6.00-0.3-11.131-2--
MNPR.NASDAQ-1.00-0.2-2.961-4$0.72-44.6%
MNTS.NASDAQ-18.00-0.3-14.600-2$0.492.5%
MOBQ.NASDAQ-19.00-0.3-7.590-1$1.991,070.6%
MOBQ.OTCQB-19.00-0.3-0.000-0--
MOTS.NASDAQ-1.00-0.2-0.951-1--
MRAI.NASDAQ-2.00-0.2-1.821-1$0.789.9%
MRKR.NASDAQ-2.00-0.3-3.100-3$4.971,872.2%
MTEM.NASDAQ-15.00-0.3-6.750-1$1.19281.4%
NCMI.NASDAQ-25.00-0.3-5.830-0$4.444,304.8%
NDRA.NASDAQ-1.00-0.4-3.882-5$0.09-95.9%
NEPH.NASDAQ-3.00-0.3-3.461-1$2.08118.9%
NEXI.NASDAQ-2.00-0.2-0.840-1$2.37887.5%
NH.NASDAQ-1.00-0.5-0.000-0--
NLTX.NASDAQ-13.00-0.3-7.620-1--
NMRD.NASDAQ-6.00-0.3-7.761-3$0.04-94.1%
NMTC.NASDAQ-3.00-0.3-4.631-2$0.80-31.3%
NMTR.NASDAQ-3.00-0.3-0.000-0--
NOVN.NASDAQ-5.00-0.3-0.000-0--
NTRB.NASDAQ-2.00-0.3-7.383-5$5.85101.7%
NTRB.OTCQB-2.00-0.3-0.000-0--
NURO.NASDAQ-2.00-0.3-3.391-2$3.70164.3%
NVCT.NASDAQ-1.00-0.2-10.147-15$6.18-13.4%
NVFY.NASDAQ-2.00-0.3-1.440-1$1.59265.5%
NVOS.NASDAQ-3.00-0.3-0.400-0$0.76660.0%
NVVE.NASDAQ-4.00-0.2-3.981-3$0.6422.1%
NXPL.NASDAQ-13.00-0.3-19.741-2$1.06-13.8%
OCX.NASDAQ-21.00-0.3-7.790-1$3.031,415.0%
OLB.NASDAQ-1.00-0.5-1.041-1$2.75233.7%
OMQS.NASDAQ-2.00-0.3-10.264-7--
OMQS.OTCQB-2.00-0.3-0.000-0--
ONCR.NASDAQ-5.00-0.3-1.870-0--
ONCR.PINK-5.00-0.3-0.000-0--
OPAD.NYSE-26.00-0.3-17.230-1$4.17890.5%
OPGN.NASDAQ-2.00-0.3-3.110-3$2.671,807.1%
OPHC.NASDAQ-1.00-0.2-3.843-4$4.3445.6%
OTRK.NASDAQ-3.00-0.3-2.110-2$0.21-39.7%
OWLT.NYSE-25.00-0.3-10.580-1$3.941,213.3%
PALT.NASDAQ-1.00-0.2-2.511-5$4.10220.3%
PBBK.NASDAQ-1.00-0.5-13.6113-15$14.3511.1%
PCSA.NASDAQ-9.00-0.3-7.250-1$1.73378.0%
PEAR.NASDAQ-12.00-0.3-0.000-0--
PETV.NASDAQ-2.00-0.3-5.552-4--
PETV.OTCQB-2.00-0.3-0.000-0--
PFIN.NASDAQ-5.00-0.3-26.515-6--
PIK.NASDAQ-1.00-0.4-0.851-1$2.83405.4%
PIRS.NASDAQ-26.00-0.3-37.631-2$8.40784.1%
PLXP.NASDAQ-8.00-0.3-0.000-0--
POAI.NASDAQ-80.00-0.3-32.810-1$0.97264.6%
POLA.NASDAQ-8.00-0.3-12.411-2$0.45-61.9%
PPSI.NASDAQ-3.00-0.3-8.503-4$4.3873.8%
PRPO.NASDAQ-11.00-0.3-8.361-1$5.10808.0%
PRTK.NASDAQ-14.00-0.3-0.000-0--
PSTV.NASDAQ-8.00-0.3-2.870-0$1.55515.1%
PTIX.NASDAQ-1.00-0.3-0.620-2$0.85173.2%
QLGN.NASDAQ-3.00-0.2-3.601-2$0.28-66.3%
QTEK.NASDAQ-13.00-0.3-0.000-0--
RCRT.NASDAQ-1.00-0.3-0.400-1$1.91856.5%
REVB.NASDAQ-3.00-0.3-6.010-11$1.73861.1%
RKDA.NASDAQ-1.00-0.3-3.100-19$3.021,409.5%
RNAZ.NASDAQ-17.00-0.3-8.920-1$0.76153.1%
RNXT.NASDAQ-1.00-0.4-3.522-6$1.14-50.7%
SASI.NASDAQ-11.00-0.3-6.070-1$2.48504.9%
SCKT.NASDAQ-6.00-0.3-12.902-2$1.08-41.6%
SDIG.NASDAQ-3.00-0.3-1.710-1$3.95887.5%
SEAC.NASDAQ-30.00-0.3-13.540-1$5.201,418.7%
SGBX.NASDAQ-12.00-0.3-14.891-2$2.51230.4%
SGRP.NASDAQ-3.00-0.3-3.891-1$2.2686.0%
SGTX.NASDAQ-3.00-0.3-0.000-0--
SHPW.NASDAQ-4.00-0.3-2.150-1$0.21-32.6%
SHPW.NYSE-4.00-0.3-0.000-0--
SIDU.NASDAQ-17.00-0.3-13.280-1$2.32518.7%
SIEB.NASDAQ-11.00-0.3-18.931-2$1.6727.5%
SLGG.NASDAQ-8.00-0.3-4.490-1--
SLNH.NASDAQ-3.00-0.3-1.080-1$5.992,295.0%
SLNO.NASDAQ-5.00-0.3-11.242-3$40.912,160.2%
SNAX.NASDAQ-3.00-0.3-2.040-1$1.82365.5%
SNES.NASDAQ-1.00-0.3-2.701-7$0.50-62.2%
SNGX.NASDAQ-2.00-0.2-3.870-6$2.11455.4%
SNPX.NASDAQ-2.00-0.3-2.111-1$4.11445.7%
SOND.NASDAQ-31.00-0.3-35.951-2$3.97497.9%
SONM.NASDAQ-6.00-0.3-3.130-1--
SONN.NASDAQ-1.00-0.2-0.920-2--
SOPA.NASDAQ-1.00-0.3-1.041-1$1.0934.6%
SPIR.NYSE-36.00-0.3-35.941-1$10.421,625.2%
SQFT.NASDAQ-18.00-0.3-19.801-1$0.63-36.9%
SQL.NASDAQ-1.00-0.2-0.570-2--
SQZ.NYSE-3.00-0.2-0.000-0--
SRZN.NASDAQ-8.00-0.3-6.501-1$9.851,790.6%
SSNT.NASDAQ-1.00-0.4-3.233-4$16.31501.8%
STAF.NASDAQ-1.00-0.3-2.321-4$2.3473.3%
STSS.NASDAQ-2.00-0.2-2.711-2$0.26-75.0%
SUNL.NYSE-13.00-0.3-14.320-2--
SYBX.NASDAQ-26.00-0.3-20.591-1$1.47162.5%
TAIT.NASDAQ-7.00-0.3-26.173-4$2.71-19.8%
TBLT.NASDAQ-1.00-0.4-1.891-2$4.19284.4%
TCBC.NASDAQ-2.00-0.3-31.1014-17$13.90-0.8%
TCBS.NASDAQ-1.00-0.2-15.0512-16$14.3317.9%
TCON.NASDAQ-6.00-0.3-9.831-2$0.95-26.4%
TIVC.NASDAQ-1.00-0.2-0.410-1$0.37154.3%
TLIS.NASDAQ-5.00-0.3-2.830-1$8.681,843.8%
TNON.NASDAQ-12.00-0.3-23.701-3$0.75-22.2%
TOMZ.NASDAQ-7.00-0.3-4.870-1$0.8164.4%
TRKA.NASDAQ-2.00-0.3-0.480-1--
TTCF.NASDAQ-14.00-0.3-0.000-0--
TTNP.NASDAQ-3.00-0.3-2.681-1$5.15625.4%
TTOO.NASDAQ-2.00-0.3-2.180-2$4.74953.3%
UGRO.NASDAQ-2.00-0.2-6.792-4$1.44-39.5%
UNAM.NASDAQ-11.00-0.3-13.411-2--
UNCY.NASDAQ-2.00-0.3-1.990-3$0.4614.1%
UP.NYSE-62.00-0.3-68.761-2$4.00534.2%
UPH.NYSE-3.00-0.3-6.621-3--
UTRS.NASDAQ-2.00-0.2-0.620-1--
VAPO.NYSE-9.00-0.3-10.441-3$2.02288.4%
VBIV.NASDAQ-105.00-0.3-49.580-1$0.73212.3%
VCNX.NASDAQ-15.00-0.3-7.850-1$6.641,645.1%
VEEE.NASDAQ-1.00-0.2-1.982-2$0.55-64.5%
VERB.NASDAQ-38.00-0.3-6.200-1$0.1214.3%
VERO.NASDAQ-10.00-0.3-2.690-0$0.63321.1%
VERY.NASDAQ-3.00-0.3-22.867-9$11.4374.5%
VIEW.NASDAQ-22.00-0.3-15.190-1$0.08-83.5%
VIRI.NASDAQ-1.00-0.2-0.320-0$0.234.1%
VISL.NASDAQ-17.00-0.3-8.640-1$4.401,260.9%
VLON.NASDAQ-16.00-0.3-0.000-0--
VRAY.NASDAQ-44.00-0.3-0.000-0--
VRME.NASDAQ-6.00-0.3-10.251-2$1.3822.1%
VRPX.NASDAQ-1.00-0.5-0.891-1$0.58-9.3%
VSTM.NASDAQ-56.00-0.3-29.540-1$2.74660.7%
VTGN.NASDAQ-59.00-0.3-10.310-0$3.403,201.0%
VTVT.NASDAQ-28.00-0.3-23.741-1$17.582,593.0%
VVOS.NASDAQ-4.00-0.3-3.500-3$2.30661.6%
VYNT.NASDAQ-1.00-0.2-0.000-0--
VYNT.PINK-1.00-0.2-0.000-0--
WATT.NASDAQ-11.00-0.3-7.810-1$1.08139.7%
WHLM.NASDAQ-6.00-0.3-25.614-5$5.6560.1%
WHLR.NASDAQ-8.00-0.3-12.341-2$15.331,293.6%
WKSP.NASDAQ-3.00-0.3-4.221-2$0.73-23.6%
WORX.NASDAQ-3.00-0.3-1.220-1$1.59433.6%
WTER.NASDAQ-30.00-0.3-6.250-0$0.00-100.0%
XBIO.NASDAQ-3.00-0.2-1.460-1$4.011,307.0%
XCUR.NASDAQ-1.00-0.3-1.231-2$0.30-58.1%
XELB.NASDAQ-18.00-0.3-14.011-1$0.61-0.2%
XXII.NASDAQ-56.00-0.3-53.151-1$0.68-4.8%
YELL.NASDAQ-17.00-0.3-45.322-4--
YTEN.NASDAQ-2.00-0.3-6.052-4$0.90-45.3%
ZEST.NASDAQ-8.00-0.3-0.000-0--
ZEV.NYSE-10.00-0.3-5.830-1--
ZFOX.NASDAQ-20.00-0.3-61.271-5$1.1418.8%
ZIVO.NASDAQ-2.00-0.2-6.192-4$7.15231.0%
ZYNE.NASDAQ-7.00-0.3-3.690-1--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
NTRB.NASDAQ-124.00-14.1-566.753-8$5.8567.6%
NTRB.OTCQB-124.00-14.1-566.753-8--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EVOL.NASDAQ-7.00-0.6-0.000-0--
EVOL.OTCMKTS-7.00-0.6-0.000-0--
EVOL.PINK-7.00-0.6-13.512-2--
NXTP.NASDAQ-9.00-0.5-5.740-1--
OSAT.NASDAQ-26.00-0.6-0.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BHTG.NASDAQ-671.00-7.8-0.000-0--
EYEG.NASDAQ-51.00-7.9-0.000-0--
ODT.NASDAQ-225.00-7.8-0.000-0--
TLGT.NASDAQ-77.00-7.8-0.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTEL.NASDAQ-3.00-0.7-0.000-0--
Report date: 2020-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
WSTL.PINK-556.00-34.2-0.450-0$1.35193,185.7%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.