Support PenkeT. Rowe Price U.S. SC Value Eq Tr-Z
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN.NYSE | The Aaron's Company Inc. | USA | Industrials | Rental & Leasing Services | 2024-06-30 | 1.331 | 0.462 | 595.1k | $12.4m | $6m |
| |||||||||||||
| AAT.NYSE | American Assets Trust Inc | USA | Real Estate | REIT - Diversified | 2024-06-30 | 1.008 | 0.281 | 613.7k | $11.5m | $16.6m |
| |||||||||||||
| ACBI.NASDAQ | ACBI.NASDAQ | - | - | - | - | 1.336 | 0.155 | 271.6k | - | - | ||||||||||||||
| ADV.NASDAQ | Advantage Solutions Inc | USA | Communication Services | Advertising Agencies | 2024-06-30 | 0.907 | 0.171 | 2.9m | $8.8m | $9.3m |
| |||||||||||||
| AEGN.NASDAQ | AEGN.NASDAQ | - | - | - | - | 1.376 | 0.287 | 423.1k | - | - | ||||||||||||||
| AGFS.NASDAQ | AGFS.NASDAQ | - | - | - | - | 4.03 | 0.15 | 2.1m | - | - | ||||||||||||||
| AGTI.NYSE | AGTI.NYSE | - | - | - | - | 0.822 | 0.179 | 1.1m | - | - | ||||||||||||||
| ALG.NYSE | Alamo Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-06-30 | 0.911 | 0.47 | 109k | $8.8m | $19.9m |
| |||||||||||||
| ALGT.NASDAQ | Allegiant Travel Company | USA | Industrials | Airlines | 2024-06-30 | 1.371 | 0.237 | 250.7k | $18.2m | $16.5m |
| |||||||||||||
| ALHC.NASDAQ | Alignment Healthcare LLC | USA | Healthcare | Healthcare Plans | 2024-06-30 | 0.571 | 0.221 | 1m | $712.4k | $14.5m |
| |||||||||||||
| AMK.NYSE | AssetMark Financial Holdings Inc | USA | Financial Services | Asset Management | 2024-06-30 | 0.547 | 0.272 | 407k | $7.2m | $14.3m |
| |||||||||||||
| AMPL.NASDAQ | Amplitude Inc | USA | Technology | Software - Application | 2024-06-30 | 0.371 | 0.078 | 458k | $1m | $4.2m |
| |||||||||||||
| APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-06-30 | 2.607 | 0.143 | 492.5k | $8m | $7.4m |
| |||||||||||||
| APLE.NYSE | Apple Hospitality REIT Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-06-30 | 0.625 | 0.512 | 1.4m | $19.6m | $21m |
| |||||||||||||
| ARIS.NYSE | Aris Water Solutions Inc | USA | Utilities | Utilities - Regulated Water | 2024-06-30 | 1.215 | 0.085 | 366.3k | $8.5m | $6m |
| |||||||||||||
| ARTNA.NASDAQ | Artesian Resources Corporation | USA | Utilities | Utilities - Regulated Water | 2024-06-30 | 2.56 | 0.168 | 263.5k | $6m | $8.7m |
| |||||||||||||
| ATRI.NASDAQ | ATRI.NASDAQ | - | - | - | - | 0.879 | 0.134 | 15.4k | - | - | ||||||||||||||
| AVNS.NYSE | Avanos Medical Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 1.614 | 0.305 | 741.4k | $19.5m | $14.2m |
| |||||||||||||
| BANC.NYSE | Banc of California, Inc. | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.999 | 0.426 | 1.6m | $34.1m | $25.2m |
| |||||||||||||
| BDC.NYSE | Belden Inc | USA | Technology | Communication Equipment | 2024-06-30 | 0.662 | 0.594 | 279.9k | $8.2m | $32.5m |
| |||||||||||||
| BDTX.NASDAQ | Black Diamond Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 2.186 | 0.092 | 1.2m | $2.4m | $3.6m |
| |||||||||||||
| BECN.NASDAQ | Beacon Roofing Supply Inc | USA | Industrials | Industrial Distribution | 2024-06-30 | 0.892 | 0.955 | 552.1k | $15.6m | $51.6m |
| |||||||||||||
| BFS.NYSE | Saul Centers Inc | USA | Real Estate | REIT - Retail | 2024-06-30 | 1.798 | 0.312 | 433.9k | $9.2m | $17m |
| |||||||||||||
| BJRI.NASDAQ | BJs Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-06-30 | 1.148 | 0.176 | 265.7k | $4.2m | $8.8m |
| |||||||||||||
| BKU.NYSE | BankUnited Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 1.042 | 0.486 | 778.9k | $28.1m | $26.9m |
| |||||||||||||
| BLBD.NASDAQ | Blue Bird Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-06-30 | 1.133 | 0.182 | 364.3k | $1.4m | $15.8m |
| |||||||||||||
| BLFY.NASDAQ | Blue Foundry Bancorp | USA | Financial Services | Banks - Regional | 2024-06-30 | 1.553 | 0.063 | 360.5k | $5.3m | $3.6m |
| |||||||||||||
| BOC.NYSE | Boston Omaha Corp | USA | Industrials | Conglomerates | 2024-06-30 | 0.714 | 0.067 | 229.8k | $4m | $3.4m |
| |||||||||||||
| BOMN.NASDAQ | BOMN.NASDAQ | - | - | - | - | 2.332 | 0.364 | 692.5k | - | - | ||||||||||||||
| BOMN.NYSE | BOMN.NYSE | - | - | - | - | 2.332 | 0.364 | 692.5k | - | - | ||||||||||||||
| BPOP.NASDAQ | Popular Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.756 | 0.94 | 547k | $40.8m | $48.7m |
| |||||||||||||
| BRC.NYSE | Brady Corporation | USA | Industrials | Security & Protection Services | 2024-07-31 | 1.129 | 0.705 | 537.1k | $11.9m | $38.4m |
| |||||||||||||
| BROS.NYSE | Dutch Bros Inc | USA | Consumer Cyclical | Restaurants | 2024-06-30 | 0.597 | 0.188 | 346.7k | $2.2m | $11.4m |
| |||||||||||||
| BRP.NASDAQ | BRP.NASDAQ | - | - | - | - | 1.703 | 0.637 | 1m | - | - | ||||||||||||||
| BRT.NYSE | BRT Realty Trust | USA | Real Estate | REIT - Residential | 2024-06-30 | 0.468 | 0.041 | 89.8k | $1m | $1.4m |
| |||||||||||||
| BV.NYSE | BrightView Holdings | USA | Industrials | Specialty Business Services | 2024-06-30 | 0.874 | 0.223 | 826.4k | $15.1m | $13.9m |
| |||||||||||||
| CABA.NASDAQ | Cabaletta Bio Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 2.165 | 0.086 | 1m | $4.2m | $4.2m |
| |||||||||||||
| CAL.NYSE | Caleres Inc | USA | Consumer Cyclical | Apparel Retail | 2024-07-31 | 1.195 | 0.27 | 420.6k | $7.3m | $12.2m |
| |||||||||||||
| CCB.NASDAQ | Coastal Financial Corp | USA | Financial Services | Banks - Regional | 2024-06-30 | 2.235 | 0.278 | 300.7k | $6.9m | $18.8m |
| |||||||||||||
| CCCC.NASDAQ | C4 Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.748 | 0.067 | 366k | $1.3m | $2.3m |
| |||||||||||||
| CFB.NASDAQ | CrossFirst Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 1.941 | 0.274 | 956.4k | $13.9m | $14.7m |
| |||||||||||||
| CIR.NYSE | CIR.NYSE | - | - | - | - | 2.254 | 0.33 | 459.6k | - | - | ||||||||||||||
| CLBK.NASDAQ | Columbia Financial Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.419 | 0.129 | 439.1k | $4.3m | $7.3m |
| |||||||||||||
| CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-06-30 | 0.681 | 0.105 | 113.2k | $4.4m | $2.8m |
| |||||||||||||
| CMO.NYSE | CMO.NYSE | - | - | - | - | 1.449 | 0.195 | 1.4m | - | - | ||||||||||||||
| CNDT.NASDAQ | Conduent Inc | USA | Technology | Information Technology Services | 2024-06-30 | 1.049 | 0.118 | 1.7m | $7.5m | $6.2m |
| |||||||||||||
| CNTA.NASDAQ | Centessa Pharmaceuticals PLC ADR | USA | Healthcare | Biotechnology | 2024-09-30 | 0.331 | 0.117 | 425.8k | $950.5k | $6.7m |
| |||||||||||||
| COKE.NASDAQ | Coca-Cola Consolidated Inc. | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-06-30 | 0.324 | 0.451 | 30.3k | $3.5m | $34.7m |
| |||||||||||||
| COLB.NASDAQ | Columbia Banking System Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.49 | 0.725 | 1m | $24.2m | $28.3m |
| |||||||||||||
| CRS.NYSE | Carpenter Technology Corporation | USA | Industrials | Metal Fabrication | 2024-09-30 | 1.01 | 0.426 | 490.1k | $16m | $75.5m |
| |||||||||||||
| CSTM.NYSE | Constellium Nv | USA | Basic Materials | Aluminum | 2024-06-30 | 1.849 | 0.754 | 2.7m | $19.2m | $30.2m |
| |||||||||||||
| CSWI.NASDAQ | CSW Industrials Inc | USA | Industrials | Specialty Industrial Machinery | 2024-06-30 | 1.002 | 0.638 | 155.7k | $6.2m | $56.7m |
| |||||||||||||
| CVCO.NASDAQ | Cavco Industries Inc | USA | Consumer Cyclical | Residential Construction | 2024-06-30 | 1.411 | 0.635 | 125.4k | $15.5m | $55.7m |
| |||||||||||||
| CWT.NYSE | California Water Service Group | USA | Utilities | Utilities - Regulated Water | 2024-06-30 | 0.831 | 0.454 | 488.5k | $12.8m | $24.2m |
| |||||||||||||
| DAVA.NYSE | Endava Ltd | USA | Technology | Software - Infrastructure | 2024-06-30 | 1.281 | 0.331 | 756.4k | $10.6m | $18.1m |
| |||||||||||||
| DBRG.NYSE | Digitalbridge Group Inc | USA | Real Estate | Real Estate Services | 2024-06-30 | 0.562 | 0.252 | 910.1k | $12.9m | $11.4m |
| |||||||||||||
| DORM.NASDAQ | Dorman Products Inc | USA | Consumer Cyclical | Auto Parts | 2024-06-30 | 0.891 | 0.528 | 272.3k | $10.5m | $36.4m |
| |||||||||||||
| EBC.NASDAQ | Eastern Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.926 | 0.522 | 1.8m | $27.4m | $30.1m |
| |||||||||||||
| EBSB.NASDAQ | EBSB.NASDAQ | - | - | - | - | 1.594 | 0.36 | 841k | - | - | ||||||||||||||
| EMBC.NASDAQ | Embecta Corp | USA | Healthcare | Medical Instruments & Supplies | 2024-06-30 | 1.106 | 0.304 | 633.8k | -$9m | $9.2m |
| |||||||||||||
| ENFN.NYSE | Enfusion Inc | USA | Technology | Software - Application | 2024-06-30 | 0.487 | 0.074 | 454k | $315.1k | $3.9m |
| |||||||||||||
| EPRT.NYSE | EPRT.NYSE | - | - | - | - | 0.896 | 0.919 | 1.5m | - | - | ||||||||||||||
| ERAS.NASDAQ | ERAS.NASDAQ | - | - | - | - | 0.936 | 0.124 | 2.6m | - | - | ||||||||||||||
| EXPI.NASDAQ | EXPI.NASDAQ | - | - | - | - | 0.177 | 0.071 | 270.7k | - | - | ||||||||||||||
| EYPT.NASDAQ | EYPT.NASDAQ | - | - | - | - | 0.711 | 0.052 | 380.6k | - | - | ||||||||||||||
| FBK.NYSE | FBK.NYSE | - | - | - | - | 1.756 | 0.659 | 819.3k | - | - | ||||||||||||||
| FBMS.NASDAQ | FBMS.NASDAQ | - | - | - | - | 0.975 | 0.181 | 304.5k | - | - | ||||||||||||||
| FIGS.NYSE | FIGS.NYSE | - | - | - | - | 1.966 | 0.394 | 3.3m | - | - | ||||||||||||||
| FSBW.NASDAQ | FSBW.NASDAQ | - | - | - | - | 4.393 | 0.26 | 340.3k | - | - | ||||||||||||||
| FTCH.NYSE | FTCH.NYSE | - | - | - | - | 0.256 | 0.049 | 1m | - | - | ||||||||||||||
| GDOT.NYSE | GDOT.NYSE | - | - | - | - | 2.122 | 0.225 | 1.1m | - | - | ||||||||||||||
| GENI.NYSE | GENI.NYSE | - | - | - | - | 0.256 | 0.048 | 526.1k | - | - | ||||||||||||||
| GLUE.NASDAQ | GLUE.NASDAQ | - | - | - | - | 0.614 | 0.06 | 297.1k | - | - | ||||||||||||||
| GRFS.NASDAQ | GRFS.NASDAQ | - | - | - | - | 0.078 | 0.064 | 530.5k | - | - | ||||||||||||||
| HASI.NYSE | HASI.NYSE | - | - | - | - | 1.295 | 0.833 | 1.4m | - | - | ||||||||||||||
| HIBB.NASDAQ | HIBB.NASDAQ | - | - | - | - | 0.952 | 0.095 | 117.9k | - | - | ||||||||||||||
| HIW.NYSE | HIW.NYSE | - | - | - | - | 0.792 | 0.421 | 839k | - | - | ||||||||||||||
| HLIO.NASDAQ | HLIO.NASDAQ | - | - | - | - | 1.287 | 0.633 | 420.1k | - | - | ||||||||||||||
| HLIO.NYSE | HLIO.NYSE | - | - | - | - | 0.83 | 0.252 | 274.7k | - | - | ||||||||||||||
| HLIT.NASDAQ | HLIT.NASDAQ | - | - | - | - | 2.447 | 0.829 | 2.5m | - | - | ||||||||||||||
| HLVX.NASDAQ | HLVX.NASDAQ | - | - | - | - | 0.884 | 0.122 | 439.9k | - | - | ||||||||||||||
| HOMB.NASDAQ | HOMB.NASDAQ | - | - | - | - | 0.771 | 0.783 | 1.5m | - | - | ||||||||||||||
| HOMB.NYSE | HOMB.NYSE | - | - | - | - | 0.769 | 0.71 | 1.5m | - | - | ||||||||||||||
| HONE.NASDAQ | HONE.NASDAQ | - | - | - | - | 2.363 | 0.233 | 1m | - | - | ||||||||||||||
| HTGC.NYSE | HTGC.NYSE | - | - | - | - | 0.252 | 0.106 | 358.2k | - | - | ||||||||||||||
| HWKN.NASDAQ | HWKN.NASDAQ | - | - | - | - | 0.872 | 0.251 | 182.6k | - | - | ||||||||||||||
| HYFM.NASDAQ | HYFM.NASDAQ | - | - | - | - | 0.49 | 0.003 | 225.1k | - | - | ||||||||||||||
| HZN.NYSE | HZN.NYSE | - | - | - | - | 4.433 | 0.011 | 1.2m | - | - | ||||||||||||||
| IAS.NASDAQ | IAS.NASDAQ | - | - | - | - | 0.24 | 0.091 | 373.2k | - | - | ||||||||||||||
| IBTX.NASDAQ | IBTX.NASDAQ | - | - | - | - | 0.883 | 0.337 | 364.4k | - | - | ||||||||||||||
| ICVX.NASDAQ | ICVX.NASDAQ | - | - | - | - | 1.271 | 0.204 | 638.6k | - | - | ||||||||||||||
| IDA.NYSE | IDA.NYSE | - | - | - | - | 0.902 | 0.909 | 456.4k | - | - | ||||||||||||||
| IGMS.NASDAQ | IGMS.NASDAQ | - | - | - | - | 0.428 | 0.102 | 183k | - | - | ||||||||||||||
| IIIN.NYSE | IIIN.NYSE | - | - | - | - | 0.894 | 0.12 | 173.6k | - | - | ||||||||||||||
| IIIV.NASDAQ | IIIV.NASDAQ | - | - | - | - | 1.968 | 0.268 | 438.1k | - | - | ||||||||||||||
| IMCR.NASDAQ | IMCR.NASDAQ | - | - | - | - | 1.217 | 0.325 | 608.6k | - | - | ||||||||||||||
| IMNM.NASDAQ | IMNM.NASDAQ | - | - | - | - | 0.615 | 0.085 | 369.2k | - | - | ||||||||||||||
| IMRX.NASDAQ | IMRX.NASDAQ | - | - | - | - | 0.49 | 0.015 | 129.4k | - | - | ||||||||||||||
| IMTX.NASDAQ | IMTX.NASDAQ | - | - | - | - | 0.966 | 0.195 | 996.4k | - | - | ||||||||||||||
| INDB.NASDAQ | INDB.NASDAQ | - | - | - | - | 0.904 | 0.756 | 412.5k | - | - | ||||||||||||||
| INNV.NASDAQ | INNV.NASDAQ | - | - | - | - | 1.119 | 0.156 | 1.5m | - | - | ||||||||||||||
| INSW.NYSE | INSW.NYSE | - | - | - | - | 0.42 | 0.18 | 206.4k | - | - | ||||||||||||||
| IRT.NYSE | IRT.NYSE | - | - | - | - | 0.995 | 0.802 | 2.2m | - | - | ||||||||||||||
| JBGS.NYSE | JBGS.NYSE | - | - | - | - | 0.678 | 0.234 | 701.5k | - | - | ||||||||||||||
| JELD.NYSE | JELD.NYSE | - | - | - | - | 0.697 | 0.173 | 592.2k | - | - | ||||||||||||||
| JMSB.NASDAQ | JMSB.NASDAQ | - | - | - | - | 4.176 | 0.202 | 594.3k | - | - | ||||||||||||||
| JOE.NYSE | JOE.NYSE | - | - | - | - | 0.699 | 0.427 | 408.4k | - | - | ||||||||||||||
| JRVR.NASDAQ | JRVR.NASDAQ | - | - | - | - | 3.048 | 0.124 | 1.1m | - | - | ||||||||||||||
| KIND.NYSE | KIND.NYSE | - | - | - | - | 0.102 | 0.032 | 390k | - | - | ||||||||||||||
| KRNY.NASDAQ | KRNY.NASDAQ | - | - | - | - | 0.647 | 0.049 | 417.7k | - | - | ||||||||||||||
| KRP.NYSE | KRP.NYSE | - | - | - | - | 0.652 | 0.167 | 425.1k | - | - | ||||||||||||||
| KURA.NASDAQ | KURA.NASDAQ | - | - | - | - | 0.534 | 0.12 | 357k | - | - | ||||||||||||||
| KWR.NYSE | KWR.NYSE | - | - | - | - | 0.886 | 0.564 | 158.9k | - | - | ||||||||||||||
| KYMR.NASDAQ | KYMR.NASDAQ | - | - | - | - | 0.549 | 0.099 | 304.3k | - | - | ||||||||||||||
| LL.NYSE | LL.NYSE | - | - | - | - | 3.202 | 0.124 | 936.6k | - | - | ||||||||||||||
| LOB.NASDAQ | LOB.NASDAQ | - | - | - | - | 2.419 | 0.602 | 1m | - | - | ||||||||||||||
| LOB.NYSE | LOB.NYSE | - | - | - | - | 2.854 | 1.046 | 1.2m | - | - | ||||||||||||||
| LSTR.NASDAQ | LSTR.NASDAQ | - | - | - | - | 0.618 | 0.805 | 221.1k | - | - | ||||||||||||||
| MAC.NYSE | MAC.NYSE | - | - | - | - | 0.632 | 0.402 | 1.3m | - | - | ||||||||||||||
| MAIN.NYSE | MAIN.NYSE | - | - | - | - | 0.187 | 0.139 | 159k | - | - | ||||||||||||||
| MCB.NYSE | MCB.NYSE | - | - | - | - | 1.077 | 0.097 | 120.5k | - | - | ||||||||||||||
| MGEE.NASDAQ | MGEE.NASDAQ | - | - | - | - | 0.851 | 0.483 | 307.9k | - | - | ||||||||||||||
| MGNX.NASDAQ | MGNX.NASDAQ | - | - | - | - | 0.624 | 0.109 | 390.8k | - | - | ||||||||||||||
| MGRC.NASDAQ | MGRC.NASDAQ | - | - | - | - | 0.911 | 0.522 | 223.1k | - | - | ||||||||||||||
| MIR.NYSE | MIR.NYSE | - | - | - | - | 1.008 | 0.444 | 2.3m | - | - | ||||||||||||||
| MNRO.NASDAQ | MNRO.NASDAQ | - | - | - | - | 2.776 | 0.411 | 830.5k | - | - | ||||||||||||||
| MOR.NASDAQ | MOR.NASDAQ | - | - | - | - | 0.425 | 0.128 | 639.6k | - | - | ||||||||||||||
| MPLN.NYSE | MPLN.NYSE | - | - | - | - | 0.644 | 0.031 | 4.1m | - | - | ||||||||||||||
| MSEX.NASDAQ | MSEX.NASDAQ | - | - | - | - | 1.273 | 0.254 | 226.9k | - | - | ||||||||||||||
| MTDR.NYSE | MTDR.NYSE | - | - | - | - | 0.979 | 1.391 | 1.2m | - | - | ||||||||||||||
| MTH.NYSE | MTH.NYSE | - | - | - | - | 1.118 | 1.256 | 406.1k | - | - | ||||||||||||||
| MYE.NYSE | MYE.NYSE | - | - | - | - | 0.834 | 0.122 | 307.2k | - | - | ||||||||||||||
| NBHC.NYSE | NBHC.NYSE | - | - | - | - | 2.094 | 0.592 | 793.8k | - | - | ||||||||||||||
| NKTX.NASDAQ | NKTX.NASDAQ | - | - | - | - | 0.373 | 0.02 | 262.9k | - | - | ||||||||||||||
| NOMD.NYSE | NOMD.NYSE | - | - | - | - | 0.654 | 0.334 | 1m | - | - | ||||||||||||||
| NRDS.NASDAQ | NRDS.NASDAQ | - | - | - | - | 1.148 | 0.184 | 843.1k | - | - | ||||||||||||||
| NTST.NYSE | NTST.NYSE | - | - | - | - | 2.144 | 0.51 | 1.6m | - | - | ||||||||||||||
| NXRT.NYSE | NXRT.NYSE | - | - | - | - | 1.234 | 0.222 | 317.9k | - | - | ||||||||||||||
| NYT.NYSE | NYT.NYSE | - | - | - | - | 0.571 | 0.918 | 938.1k | - | - | ||||||||||||||
| OBNK.NASDAQ | OBNK.NASDAQ | - | - | - | - | 1.272 | 0.255 | 392.4k | - | - | ||||||||||||||
| OCDX.NASDAQ | OCDX.NASDAQ | - | - | - | - | 0.297 | 0.273 | 706.9k | - | - | ||||||||||||||
| OEC.NYSE | OEC.NYSE | - | - | - | - | 1.535 | 0.376 | 895.7k | - | - | ||||||||||||||
| OGS.NYSE | OGS.NYSE | - | - | - | - | 0.93 | 0.642 | 526.6k | - | - | ||||||||||||||
| OPCH.NASDAQ | OPCH.NASDAQ | - | - | - | - | 0.666 | 0.822 | 1.2m | - | - | ||||||||||||||
| OPEN.NASDAQ | OPEN.NASDAQ | - | - | - | - | 0.53 | 0.128 | 3.7m | - | - | ||||||||||||||
| OSCR.NYSE | OSCR.NYSE | - | - | - | - | 0.503 | 0.368 | 1.2m | - | - | ||||||||||||||
| PAYO.NASDAQ | PAYO.NASDAQ | - | - | - | - | 0.38 | 0.198 | 1.3m | - | - | ||||||||||||||
| PCH.NASDAQ | PCH.NASDAQ | - | - | - | - | 0.616 | 0.487 | 489.8k | - | - | ||||||||||||||
| PCSB.NASDAQ | PCSB.NASDAQ | - | - | - | - | 1.281 | 0.087 | 196.3k | - | - | ||||||||||||||
| PDLB.NASDAQ | PDLB.NASDAQ | - | - | - | - | 3.16 | 0.142 | 709.1k | - | - | ||||||||||||||
| PEB.NYSE | PEB.NYSE | - | - | - | - | 1.668 | 0.528 | 2m | - | - | ||||||||||||||
| PFBC.NASDAQ | PFBC.NASDAQ | - | - | - | - | 2.631 | 0.483 | 350.8k | - | - | ||||||||||||||
| PFHD.NASDAQ | PFHD.NASDAQ | - | - | - | - | 1.794 | 0.121 | 247.1k | - | - | ||||||||||||||
| PFSI.NYSE | PFSI.NYSE | - | - | - | - | 1.532 | 1.418 | 784.4k | - | - | ||||||||||||||
| PHR.NYSE | PHR.NYSE | - | - | - | - | 0.918 | 0.238 | 526.6k | - | - | ||||||||||||||
| PLCE.NASDAQ | PLCE.NASDAQ | - | - | - | - | 1.537 | 0.099 | 191.8k | - | - | ||||||||||||||
| PLMR.NASDAQ | PLMR.NASDAQ | - | - | - | - | 1.326 | 0.419 | 329.7k | - | - | ||||||||||||||
| PMT.NYSE | PMT.NYSE | - | - | - | - | 2.12 | 0.484 | 1.8m | - | - | ||||||||||||||
| PNFP.NASDAQ | PNFP.NASDAQ | - | - | - | - | 1.05 | 1.361 | 810.8k | - | - | ||||||||||||||
| PNM.NYSE | PNM.NYSE | - | - | - | - | 0.973 | 0.622 | 880.3k | - | - | ||||||||||||||
| PNTG.NASDAQ | PNTG.NASDAQ | - | - | - | - | 1.475 | 0.274 | 447.1k | - | - | ||||||||||||||
| POSH.NASDAQ | POSH.NASDAQ | - | - | - | - | 0.532 | 0.163 | 421.7k | - | - | ||||||||||||||
| PPBI.NASDAQ | PPBI.NASDAQ | - | - | - | - | 0.883 | 0.367 | 851.7k | - | - | ||||||||||||||
| PRA.NYSE | PRA.NYSE | - | - | - | - | 2.541 | 0.304 | 1.2m | - | - | ||||||||||||||
| PRAA.NASDAQ | PRAA.NASDAQ | - | - | - | - | 1.2 | 0.181 | 472.9k | - | - | ||||||||||||||
| PRG.NYSE | PRG.NYSE | - | - | - | - | 1.331 | 0.462 | 595.1k | - | - | ||||||||||||||
| PRLD.NASDAQ | PRLD.NASDAQ | - | - | - | - | 0.175 | 0.003 | 96.5k | - | - | ||||||||||||||
| PRME.NASDAQ | PRME.NASDAQ | - | - | - | - | 0.544 | 0.043 | 653.2k | - | - | ||||||||||||||
| PRTA.NASDAQ | PRTA.NASDAQ | - | - | - | - | 0.545 | 0.17 | 255.4k | - | - | ||||||||||||||
| PSB.NYSE | PSB.NYSE | - | - | - | - | 0.393 | 0.497 | 108.6k | - | - | ||||||||||||||
| PSN.NYSE | PSN.NYSE | - | - | - | - | 0.474 | 0.79 | 503.8k | - | - | ||||||||||||||
| PTON.NASDAQ | PTON.NASDAQ | - | - | - | - | 1.03 | 0.311 | 3.8m | - | - | ||||||||||||||
| PTVE.NASDAQ | PTVE.NASDAQ | - | - | - | - | 0.765 | 0.271 | 1.3m | - | - | ||||||||||||||
| PVBC.NASDAQ | PVBC.NASDAQ | - | - | - | - | 1.378 | 0.045 | 243.3k | - | - | ||||||||||||||
| PYCR.NASDAQ | PYCR.NASDAQ | - | - | - | - | 0.579 | 0.252 | 1m | - | - | ||||||||||||||
| PZZA.NASDAQ | PZZA.NASDAQ | - | - | - | - | 1.538 | 0.463 | 501.7k | - | - | ||||||||||||||
| RDN.NYSE | RDN.NYSE | - | - | - | - | 1.094 | 0.982 | 1.6m | - | - | ||||||||||||||
| RENT.NASDAQ | RENT.NASDAQ | - | - | - | - | 1.785 | 0.014 | 1.2m | - | - | ||||||||||||||
| REPL.NASDAQ | REPL.NASDAQ | - | - | - | - | 0.637 | 0.134 | 313.8k | - | - | ||||||||||||||
| REX.NYSE | REX.NYSE | - | - | - | - | 0.884 | 0.147 | 154.7k | - | - | ||||||||||||||
| RGCO.NASDAQ | RGCO.NASDAQ | - | - | - | - | 1.206 | 0.054 | 120.6k | - | - | ||||||||||||||
| RNA.NASDAQ | RNA.NASDAQ | - | - | - | - | 0.762 | 0.167 | 414.9k | - | - | ||||||||||||||
| RNGR.NYSE | RNGR.NYSE | - | - | - | - | 1.265 | 0.062 | 289.3k | - | - | ||||||||||||||
| ROOT.NASDAQ | ROOT.NASDAQ | - | - | - | - | 0.122 | 0.018 | 18.3k | - | - | ||||||||||||||
| RPTX.NASDAQ | RPTX.NASDAQ | - | - | - | - | 0.708 | 0.084 | 298.2k | - | - | ||||||||||||||
| SAFE.NYSE | SAFE.NYSE | - | - | - | - | 1.605 | 0.423 | 1.1m | - | - | ||||||||||||||
| SASR.NASDAQ | SASR.NASDAQ | - | - | - | - | 0.575 | 0.114 | 259.1k | - | - | ||||||||||||||
| SCHL.NASDAQ | SCHL.NASDAQ | - | - | - | - | 0.758 | 0.197 | 260.7k | - | - | ||||||||||||||
| SEER.NASDAQ | SEER.NASDAQ | - | - | - | - | 0.578 | 0.035 | 369.3k | - | - | ||||||||||||||
| SEM.NYSE | SEM.NYSE | - | - | - | - | 1.158 | 1.009 | 1.5m | - | - | ||||||||||||||
| SFST.NASDAQ | SFST.NASDAQ | - | - | - | - | 2.797 | 0.133 | 228k | - | - | ||||||||||||||
| SGA.NASDAQ | SGA.NASDAQ | - | - | - | - | 0.96 | 0.03 | 58.8k | - | - | ||||||||||||||
| SHOO.NASDAQ | SHOO.NASDAQ | - | - | - | - | 0.931 | 0.567 | 675.7k | - | - | ||||||||||||||
| SHYF.NASDAQ | SHYF.NASDAQ | - | - | - | - | 1.976 | 0.147 | 681k | - | - | ||||||||||||||
| SNCY.NASDAQ | SNCY.NASDAQ | - | - | - | - | 1.053 | 0.107 | 556.1k | - | - | ||||||||||||||
| SNDX.NASDAQ | SNDX.NASDAQ | - | - | - | - | 0.479 | 0.178 | 405.8k | - | - | ||||||||||||||
| SPXC.NYSE | SPXC.NYSE | - | - | - | - | 0.994 | 0.7 | 452.5k | - | - | ||||||||||||||
| STAR.NYSE | STAR.NYSE | - | - | - | - | 0.984 | 0.426 | 628.8k | - | - | ||||||||||||||
| STEP.NASDAQ | STEP.NASDAQ | - | - | - | - | 1.113 | 0.417 | 691k | - | - | ||||||||||||||
| STRA.NASDAQ | STRA.NASDAQ | - | - | - | - | 2.167 | 0.846 | 533.5k | - | - | ||||||||||||||
| STRT.NASDAQ | STRT.NASDAQ | - | - | - | - | 1.703 | 0.033 | 69.8k | - | - | ||||||||||||||
| TCBI.NASDAQ | TCBI.NASDAQ | - | - | - | - | 1.338 | 0.757 | 618.2k | - | - | ||||||||||||||
| TCN.NYSE | TCN.NYSE | - | - | - | - | 1.088 | 0.547 | 2.9m | - | - | ||||||||||||||
| TDUP.NASDAQ | TDUP.NASDAQ | - | - | - | - | 0.913 | 0.029 | 928.1k | - | - | ||||||||||||||
| TGI.NYSE | TGI.NYSE | - | - | - | - | 1.415 | 0.298 | 1m | - | - | ||||||||||||||
| THR.NYSE | THR.NYSE | - | - | - | - | 1.953 | 0.388 | 659.9k | - | - | ||||||||||||||
| THRD.NASDAQ | THRD.NASDAQ | - | - | - | - | 1.078 | 0.103 | 443k | - | - | ||||||||||||||
| TNGX.NASDAQ | TNGX.NASDAQ | - | - | - | - | 0.672 | 0.095 | 719.6k | - | - | ||||||||||||||
| TNYA.NASDAQ | TNYA.NASDAQ | - | - | - | - | 0.535 | 0.047 | 362.7k | - | - | ||||||||||||||
| TOWN.NASDAQ | TOWN.NASDAQ | - | - | - | - | 1.75 | 0.733 | 1.2m | - | - | ||||||||||||||
| TRNO.NYSE | TRNO.NYSE | - | - | - | - | 0.912 | 0.999 | 883.2k | - | - | ||||||||||||||
| UFPI.NASDAQ | UFPI.NASDAQ | - | - | - | - | 0.824 | 1.217 | 509k | - | - | ||||||||||||||
| UMH.NYSE | UMH.NYSE | - | - | - | - | 1.911 | 0.458 | 1.5m | - | - | ||||||||||||||
| USX.NYSE | USX.NYSE | - | - | - | - | 1.501 | 0.034 | 789k | - | - | ||||||||||||||
| UTMD.NASDAQ | UTMD.NASDAQ | - | - | - | - | 2.647 | 0.162 | 94.9k | - | - | ||||||||||||||
| VAC.NYSE | VAC.NYSE | - | - | - | - | 0.654 | 0.382 | 229.1k | - | - | ||||||||||||||
| VBTX.NASDAQ | VBTX.NASDAQ | - | - | - | - | 1.02 | 0.262 | 556k | - | - | ||||||||||||||
| VERV.NASDAQ | VERV.NASDAQ | - | - | - | - | 0.741 | 0.052 | 627.3k | - | - | ||||||||||||||
| VIAV.NASDAQ | VIAV.NASDAQ | - | - | - | - | 1.457 | 0.499 | 3.2m | - | - | ||||||||||||||
| VRTS.NASDAQ | VRTS.NASDAQ | - | - | - | - | 1.629 | 0.568 | 116.1k | - | - | ||||||||||||||
| VSEC.NASDAQ | VSEC.NASDAQ | - | - | - | - | 0.922 | 0.286 | 169.8k | - | - | ||||||||||||||
| WAL.NYSE | WAL.NYSE | - | - | - | - | 0.809 | 1.244 | 887.2k | - | - | ||||||||||||||
| WD.NYSE | WD.NYSE | - | - | - | - | 1.071 | 0.678 | 361.4k | - | - | ||||||||||||||
| WHD.NYSE | WHD.NYSE | - | - | - | - | 0.956 | 0.574 | 624.5k | - | - | ||||||||||||||
| WINA.NASDAQ | WINA.NASDAQ | - | - | - | - | 0.919 | 0.235 | 31.8k | - | - | ||||||||||||||
| WOOF.NASDAQ | WOOF.NASDAQ | - | - | - | - | 0.518 | 0.133 | 1.3m | - | - | ||||||||||||||
| WRE.NYSE | WRE.NYSE | - | - | - | - | 1.425 | 0.538 | 1.2m | - | - | ||||||||||||||
| WSFS.NASDAQ | WSFS.NASDAQ | - | - | - | - | 1.201 | 0.622 | 711.6k | - | - | ||||||||||||||
| XPRO.NYSE | XPRO.NYSE | - | - | - | - | 1.198 | 0.414 | 1.4m | - | - |
Trades
Buys
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| PRLD.NASDAQ | 96.5k | - | 447k | 2-7 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BV.NYSE | 824.9k | - | 10.5m | 11-14 | $16.84 | 57.5% |
| CNTA.NASDAQ | 212.8k | - | 2m | 8-12 | $15.89 | 105.0% |
| ERAS.NASDAQ | 2.1m | - | 4.5m | 2-3 | - | - |
| HASI.NYSE | 1.4m | - | 43m | 24-34 | - | - |
| THRD.NASDAQ | 442.2k | - | 5.4m | 8-17 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAT.NYSE | 414.2k | - | 9.1m | 21-24 | $27.13 | 31.3% |
| GRFS.NASDAQ | 649.9k | - | 5m | 5-12 | - | - |
| HIW.NYSE | 736.3k | - | 17.4m | 21-26 | - | - |
| NKTX.NASDAQ | 260.4k | - | 2.7m | 5-16 | - | - |
| OSCR.NYSE | 1.1m | - | 15.9m | 8-19 | - | - |
| PRME.NASDAQ | 387.5k | - | 2.9m | 6-10 | - | - |
| ROOT.NASDAQ | 18.2k | - | 428.3k | 7-62 | - | - |
| TNGX.NASDAQ | 582.5k | - | 6.2m | 7-13 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ENFN.NYSE | 268.8k | - | 2.5m | 8-10 | $8.72 | 13.0% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BDTX.NASDAQ | 647.2k | - | 2.3m | 3-5 | $2.99 | 10.1% |
| BROS.NYSE | 346.7k | - | 9.8m | 23-35 | $33.00 | 45.6% |
| SAFE.NYSE | 687.7k | - | 14.8m | 17-26 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| IMTX.NASDAQ | 185.6k | - | 1.7m | 6-13 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BRT.NYSE | 89.8k | - | 1.8m | 18-22 | $16.28 | -9.9% |
| CAL.NYSE | 350.4k | - | 8.4m | 21-28 | $29.11 | 41.7% |
| MIR.NYSE | 1.5m | - | 12.2m | 7-10 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| DBRG.NYSE | 959.8k | - | 12.4m | 10-15 | $12.57 | 21.0% |
| MOR.NASDAQ | 635.3k | - | 2.8m | 3-6 | - | - |
| PLCE.NASDAQ | 144.6k | - | 5.4m | 30-43 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| KURA.NASDAQ | 357k | - | 5.5m | 12-20 | - | - |
| MGNX.NASDAQ | 734.6k | - | 2.8m | 3-5 | - | - |
| SNDX.NASDAQ | 223.9k | - | 5m | 18-26 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CNDT.NASDAQ | 1.4m | - | 7.5m | 4-6 | $3.66 | -12.0% |
| EMBC.NASDAQ | 487.7k | - | 14.1m | 24-41 | $14.54 | -39.0% |
| HLVX.NASDAQ | 141.4k | - | 1.6m | 8-21 | - | - |
| PDLB.NASDAQ | 677.8k | - | 6.6m | 9-10 | - | - |
Adds
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAT.NYSE | 58.2k | 10.5 | 1.4m | 22-28 | $27.13 | 24.6% |
| ADV.NASDAQ | 5.7k | 0.2 | 21.2k | 3-4 | $3.22 | 9.2% |
| ALGT.NASDAQ | 57.7k | 29.9 | 2.6m | 36-59 | $65.96 | 82.8% |
| ALHC.NASDAQ | 1.7k | 0.2 | 16.2k | 8-12 | $13.29 | 74.4% |
| ARTNA.NASDAQ | 30.5k | 13.1 | 1.1m | 35-41 | $33.28 | -4.8% |
| AVNS.NYSE | 51.5k | 7.5 | 1.1m | 19-25 | $19.21 | 1.1% |
| BANC.NYSE | 370.8k | 28.2 | 5.1m | 12-15 | $14.94 | 24.8% |
| BDTX.NASDAQ | 30.7k | 2.6 | 167.1k | 4-7 | $2.99 | -23.9% |
| BKU.NYSE | 1.3k | 0.2 | 48.7k | 29-40 | $34.66 | 21.6% |
| BLFY.NASDAQ | 863.00 | 0.2 | 8.9k | 9-11 | $10.03 | 13.7% |
| BRC.NYSE | 18.3k | 3.5 | 1.3m | 64-77 | $71.51 | 11.2% |
| BV.NYSE | 1.4k | 0.2 | 21.6k | 13-16 | $16.84 | 34.4% |
| CABA.NASDAQ | 385.3k | 57.3 | 2.2m | 3-9 | $4.00 | 15.2% |
| CCB.NASDAQ | 564.00 | 0.2 | 28.2k | 43-55 | $62.82 | 44.6% |
| CLBK.NASDAQ | 751.00 | 0.2 | 12.6k | 14-19 | $16.84 | 19.2% |
| CNTA.NASDAQ | 212.9k | 100.1 | 2.6m | 8-18 | $15.89 | 87.8% |
| CSTM.NYSE | 498.7k | 22.6 | 8.4m | 15-20 | $11.19 | -23.9% |
| CWT.NYSE | 69.8k | 16.7 | 3.7m | 48-56 | $49.73 | 4.5% |
| DAVA.NYSE | 357.6k | 89.7 | 10.7m | 25-34 | $23.97 | -4.0% |
| EBC.NASDAQ | 3.3k | 0.2 | 53.1k | 14-17 | $16.22 | 19.3% |
| EPRT.NYSE | 116.4k | 8.0 | 3.5m | 27-35 | - | - |
| ERAS.NASDAQ | 540.7k | 25.7 | 1.5m | 2-3 | - | - |
| EYPT.NASDAQ | 652.00 | 0.2 | 5.7k | 7-11 | - | - |
| FBK.NYSE | 33.1k | 4.2 | 1.4m | 38-50 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAT.NYSE | 141.3k | 34.1 | 3m | 20-23 | $27.13 | 35.4% |
| ADV.NASDAQ | 21.6k | 0.8 | 80.6k | 3-5 | $3.22 | 19.3% |
| ALGT.NASDAQ | 1.2k | 0.7 | 70.4k | 47-75 | $65.96 | 40.7% |
| ALHC.NASDAQ | 416.8k | 61.8 | 2.7m | 4-9 | $13.29 | 198.0% |
| AMPL.NASDAQ | 43.2k | 10.4 | 405.7k | 8-11 | $9.28 | 14.3% |
| ARTNA.NASDAQ | 19k | 8.9 | 690.2k | 33-41 | $33.28 | -0.2% |
| AVNS.NYSE | 135k | 24.3 | 2.6m | 18-21 | $19.21 | 8.0% |
| BANC.NYSE | 1m | 432.4 | 14.7m | 12-15 | $14.94 | 25.8% |
| BDTX.NASDAQ | 152.4k | 14.5 | 818.3k | 4-8 | $2.99 | -32.2% |
| BECN.NASDAQ | 10.9k | 2.0 | 1m | 89-104 | $93.46 | 5.5% |
| BLFY.NASDAQ | 3.2k | 0.9 | 28.8k | 8-10 | $10.03 | 26.9% |
| BPOP.NASDAQ | 24.6k | 4.3 | 2.1m | 81-93 | $89.16 | 10.6% |
| BRC.NYSE | 13.9k | 2.8 | 873k | 58-69 | $71.51 | 23.5% |
| CABA.NASDAQ | 422.3k | 169.1 | 5.1m | 7-19 | $4.00 | -42.0% |
| CCB.NASDAQ | 34.2k | 12.9 | 1.4m | 37-47 | $62.82 | 68.4% |
| CFB.NASDAQ | 127.4k | 13.3 | 1.6m | 11-14 | $15.47 | 45.4% |
| CSTM.NYSE | 15.8k | 0.7 | 328.5k | 19-23 | $11.19 | -40.5% |
| DAVA.NYSE | 183.6k | 85.3 | 5.4m | 25-38 | $23.97 | -2.2% |
| DORM.NASDAQ | 5.2k | 1.8 | 484.7k | 87-99 | $133.73 | 54.4% |
| ENFN.NYSE | 184.6k | 68.6 | 1.6m | 8-10 | $8.72 | 8.7% |
| EPRT.NYSE | 124.5k | 9.4 | 3.3m | 25-28 | - | - |
| EYPT.NASDAQ | 189.7k | 99.8 | 2.6m | 8-24 | - | - |
| FBK.NYSE | 60.9k | 8.4 | 2.2m | 33-40 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADV.NASDAQ | 156.5k | 5.7 | 615.7k | 3-5 | $3.22 | -0.9% |
| ALG.NYSE | 3.5k | 3.4 | 744.5k | 188-231 | $183.27 | -2.7% |
| AMPL.NASDAQ | 213k | 105.6 | 2.6m | 9-14 | $9.28 | 2.4% |
| ARTNA.NASDAQ | 500.00 | 0.2 | 18.2k | 34-42 | $33.28 | -1.7% |
| ATRI.NASDAQ | 8.2k | 26.3 | 3m | 308-467 | - | - |
| AVNS.NYSE | 27.4k | 5.2 | 531.3k | 17-23 | $19.21 | 10.5% |
| BDTX.NASDAQ | 2.4k | 0.2 | 9.6k | 3-6 | $2.99 | 18.2% |
| BLFY.NASDAQ | 900.00 | 0.3 | 8.4k | 9-10 | $10.03 | 16.2% |
| BRC.NYSE | 28.5k | 6.0 | 1.7m | 56-63 | $71.51 | 27.5% |
| CAL.NYSE | 9k | 1.6 | 314.3k | 28-42 | $29.11 | 2.6% |
| CCB.NASDAQ | 10.6k | 4.2 | 419.2k | 36-45 | $62.82 | 76.1% |
| CFB.NASDAQ | 32.2k | 3.5 | 430.8k | 12-15 | $15.47 | 27.0% |
| CLBK.NASDAQ | 16.1k | 3.5 | 281.3k | 15-20 | $16.84 | 9.7% |
| CSTM.NYSE | 26.5k | 1.2 | 513.7k | 18-22 | $11.19 | -36.3% |
| DORM.NASDAQ | 17.2k | 6.1 | 1.4m | 79-98 | $133.73 | 68.9% |
| ENFN.NYSE | 600.00 | 0.2 | 5.2k | 8-10 | $8.72 | 16.0% |
| EPRT.NYSE | 195.3k | 17.2 | 4.8m | 24-27 | - | - |
| FBK.NYSE | 30.9k | 4.5 | 1.1m | 34-40 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADV.NASDAQ | 21.3k | 0.8 | 60.5k | 2-4 | $3.22 | 74.1% |
| AGTI.NYSE | 480.3k | 75.4 | 3.2m | 5-9 | - | - |
| ALGT.NASDAQ | 19.8k | 10.4 | 1.4m | 55-86 | $65.96 | 20.2% |
| ALHC.NASDAQ | 198.9k | 13.6 | 1.4m | 6-9 | $13.29 | 131.9% |
| ARTNA.NASDAQ | 2k | 0.9 | 83.6k | 39-45 | $33.28 | -14.1% |
| ATRI.NASDAQ | 1.6k | 5.4 | 553.5k | 275-433 | - | - |
| AVNS.NYSE | 76k | 16.9 | 1.5m | 17-23 | $19.21 | 11.5% |
| BDTX.NASDAQ | 402.2k | 62.1 | 943.5k | 2-3 | $2.99 | 84.6% |
| BFS.NYSE | 5.5k | 1.0 | 201.5k | 34-41 | $39.24 | 16.9% |
| BJRI.NASDAQ | 2.8k | 0.9 | 79.6k | 22-37 | $33.44 | 54.5% |
| BKU.NYSE | 28.8k | 2.0 | 746.5k | 21-34 | $34.66 | 66.3% |
| BLFY.NASDAQ | 3.7k | 1.1 | 31.8k | 7-10 | $10.03 | 41.7% |
| CAL.NYSE | 22.5k | 4.1 | 634.6k | 25-32 | $29.11 | 17.8% |
| CCB.NASDAQ | 12.8k | 5.3 | 528.5k | 36-47 | $62.82 | 72.2% |
| CFB.NASDAQ | 44.9k | 5.1 | 514.2k | 10-14 | $15.47 | 58.7% |
| CLBK.NASDAQ | 4.4k | 1.0 | 75.3k | 15-20 | $16.84 | 12.2% |
| CNDT.NASDAQ | 28.2k | 0.9 | 89.1k | 2-4 | $3.66 | 52.5% |
| CSTM.NYSE | 19.8k | 0.9 | 346.6k | 14-21 | $11.19 | -20.8% |
| DORM.NASDAQ | 8.7k | 3.2 | 650.8k | 60-86 | $133.73 | 122.8% |
| EBC.NASDAQ | 24.7k | 0.9 | 308.4k | 11-15 | $16.22 | 52.3% |
| EPRT.NYSE | 53.4k | 4.9 | 1.2m | 20-26 | - | - |
| FBK.NYSE | 20.1k | 3.0 | 665.6k | 27-41 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAN.NYSE | 600.00 | 0.1 | 7.6k | 9-16 | $10.09 | 7.6% |
| ADV.NASDAQ | 2.8k | 0.1 | 7.4k | 2-3 | $3.22 | 42.2% |
| ALGT.NASDAQ | 200.00 | 0.1 | 20.6k | 74-131 | $65.96 | -10.8% |
| ALHC.NASDAQ | 800.00 | 0.1 | 4.8k | 5-7 | $13.29 | 162.4% |
| ARTNA.NASDAQ | 23.4k | 12.4 | 1m | 41-50 | $33.28 | -19.3% |
| ATRI.NASDAQ | 100.00 | 0.3 | 50.3k | 399-593 | - | - |
| AVNS.NYSE | 33k | 7.9 | 749.5k | 20-27 | $19.21 | -2.9% |
| BFS.NYSE | 600.00 | 0.1 | 22.3k | 35-40 | $39.24 | 12.0% |
| BJRI.NASDAQ | 100.00 | 0.0 | 3k | 23-38 | $33.44 | 47.9% |
| BKU.NYSE | 1.3k | 0.1 | 33.2k | 21-30 | $34.66 | 65.5% |
| BLBD.NASDAQ | 300.00 | 0.1 | 6.3k | 19-24 | $43.54 | 132.5% |
| BLFY.NASDAQ | 500.00 | 0.1 | 4.7k | 8-11 | $10.03 | 21.5% |
| BRC.NYSE | 400.00 | 0.1 | 20.5k | 47-58 | $71.51 | 52.9% |
| CAL.NYSE | 500.00 | 0.1 | 13.2k | 23-30 | $29.11 | 24.3% |
| CCB.NASDAQ | 300.00 | 0.1 | 12.9k | 37-49 | $62.82 | 71.9% |
| CFB.NASDAQ | 1,000.00 | 0.1 | 10.8k | 10-12 | $15.47 | 59.3% |
| CLBK.NASDAQ | 500.00 | 0.1 | 8.5k | 15-19 | $16.84 | 9.6% |
| CLW.NYSE | 500.00 | 0.1 | 17.3k | 31-39 | $25.22 | -17.5% |
| CNDT.NASDAQ | 2.8k | 0.1 | 9.3k | 3-4 | $3.66 | 26.4% |
| CSTM.NYSE | 1.9k | 0.1 | 33.4k | 16-19 | $11.19 | -30.1% |
| DORM.NASDAQ | 300.00 | 0.1 | 24.3k | 73-91 | $133.73 | 82.4% |
| EBC.NASDAQ | 2.4k | 0.1 | 32.2k | 12-15 | $16.22 | 38.0% |
| EPRT.NYSE | 1.1k | 0.1 | 26.2k | 21-26 | - | - |
| FBK.NYSE | 700.00 | 0.1 | 21.6k | 27-36 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAN.NYSE | 20.8k | 3.6 | 255.5k | 9-15 | $10.09 | 12.1% |
| ADV.NASDAQ | 406.6k | 17.7 | 694.6k | 1-2 | $3.22 | 185.0% |
| ALGT.NASDAQ | 12.7k | 7.2 | 1.3m | 87-129 | $65.96 | -24.1% |
| ALHC.NASDAQ | 87.5k | 6.4 | 565.7k | 5-8 | $13.29 | 172.3% |
| ARIS.NYSE | 25.9k | 2.6 | 223.8k | 7-11 | $16.56 | 147.5% |
| ARTNA.NASDAQ | 64.9k | 52.8 | 3.4m | 46-58 | $33.28 | -28.2% |
| AVNS.NYSE | 82.9k | 24.7 | 2.1m | 22-31 | $19.21 | -13.5% |
| BFS.NYSE | 26.7k | 5.0 | 962.4k | 32-40 | $39.24 | 22.1% |
| BKU.NYSE | 415.9k | 39.4 | 8.5m | 16-24 | $34.66 | 119.0% |
| BRC.NYSE | 16.9k | 3.2 | 854.9k | 47-54 | $71.51 | 52.4% |
| CAL.NYSE | 196.9k | 56.2 | 4.4m | 17-26 | $29.11 | 72.8% |
| CCB.NASDAQ | 21.8k | 9.9 | 778.6k | 32-41 | $62.82 | 95.1% |
| CFB.NASDAQ | 146k | 19.9 | 1.5m | 9-12 | $15.47 | 66.5% |
| CLBK.NASDAQ | 116.1k | 34.0 | 2m | 14-20 | $16.84 | 19.3% |
| CLW.NYSE | 19.3k | 3.6 | 624.1k | 29-37 | $25.22 | -13.7% |
| CNDT.NASDAQ | 401.3k | 15.3 | 1.3m | 3-4 | $3.66 | 35.8% |
| CSTM.NYSE | 59.8k | 2.9 | 917.2k | 13-17 | $11.19 | -16.5% |
| CSWI.NASDAQ | 2.6k | 1.7 | 375k | 131-167 | $364.15 | 177.8% |
| DORM.NASDAQ | 9k | 3.4 | 758.4k | 76-89 | $133.73 | 76.5% |
| EBC.NASDAQ | 680.7k | 34.2 | 8m | 10-13 | $16.22 | 63.3% |
| FBK.NYSE | 23.1k | 3.6 | 661.3k | 24-31 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAN.NYSE | 12.7k | 2.3 | 164.2k | 9-16 | $10.09 | 13.1% |
| ADV.NASDAQ | 209.4k | 10.1 | 472.9k | 2-3 | $3.22 | 106.4% |
| AGFS.NASDAQ | 9.9k | 0.5 | 0.00 | 0-0 | - | - |
| AGTI.NYSE | 42k | 4.6 | 724.6k | 14-20 | - | - |
| ALGT.NASDAQ | 14.7k | 9.1 | 1.3m | 68-106 | $65.96 | -3.4% |
| ALHC.NASDAQ | 129k | 10.4 | 1.2m | 5-13 | $13.29 | 142.1% |
| APLE.NYSE | 28.7k | 2.0 | 469.7k | 14-18 | $14.73 | 7.8% |
| ARIS.NYSE | 49k | 5.2 | 632.6k | 8-17 | $16.56 | 120.7% |
| ARTNA.NASDAQ | 7.4k | 6.5 | 426.8k | 51-63 | $33.28 | -35.1% |
| BFS.NYSE | 2.6k | 0.5 | 103.9k | 36-44 | $39.24 | 10.1% |
| BJRI.NASDAQ | 14.1k | 4.0 | 439.6k | 26-36 | $33.44 | 27.6% |
| BKU.NYSE | 98.8k | 10.3 | 3.2m | 21-40 | $34.66 | 68.7% |
| BLFY.NASDAQ | 1.9k | 0.5 | 21.7k | 8-13 | $10.03 | 23.2% |
| BRC.NYSE | 14.2k | 2.8 | 747.1k | 46-56 | $71.51 | 55.5% |
| CCB.NASDAQ | 1.1k | 0.5 | 47.3k | 30-49 | $62.82 | 110.0% |
| CFB.NASDAQ | 271.4k | 58.8 | 3.4m | 10-15 | $15.47 | 51.7% |
| CLBK.NASDAQ | 1.6k | 0.5 | 32.4k | 16-22 | $16.84 | 4.4% |
| CLW.NYSE | 116.4k | 27.3 | 4.2m | 31-40 | $25.22 | -19.5% |
| CNDT.NASDAQ | 582.5k | 28.6 | 2.3m | 3-5 | $3.66 | 17.3% |
| COKE.NASDAQ | 3k | 6.3 | 1.5m | 470-580 | $1,143.62 | 143.3% |
| CSTM.NYSE | 216.2k | 11.6 | 3.1m | 12-17 | $11.19 | -4.8% |
| CSWI.NASDAQ | 600.00 | 0.4 | 80.9k | 115-149 | $364.15 | 216.7% |
| DORM.NASDAQ | 12.3k | 4.9 | 1m | 80-102 | $133.73 | 66.6% |
| EBC.NASDAQ | 1m | 101.1 | 15.4m | 11-18 | $16.22 | 44.2% |
| EMBC.NASDAQ | 110.1k | 18.0 | 3.1m | 22-34 | $14.54 | -34.8% |
| FBK.NYSE | 18.2k | 2.9 | 651.2k | 29-39 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAN.NYSE | 156.7k | 38.8 | 1.6m | 8-13 | $10.09 | 32.0% |
| AGFS.NASDAQ | 9.2k | 0.4 | 23k | 1-3 | - | - |
| AGTI.NYSE | 98.6k | 12.0 | 1.6m | 14-20 | - | - |
| ALG.NYSE | 14.4k | 12.9 | 2m | 123-158 | $183.27 | 49.0% |
| ALGT.NASDAQ | 74.1k | 83.5 | 5.4m | 63-85 | $65.96 | 4.8% |
| ALHC.NASDAQ | 110.9k | 9.8 | 1.3m | 11-14 | $13.29 | 21.6% |
| AMK.NYSE | 18.1k | 2.7 | 398.8k | 17-25 | $35.24 | 108.6% |
| ARIS.NYSE | 192.1k | 25.8 | 2.9m | 13-18 | $16.56 | 28.5% |
| ARTNA.NASDAQ | 68.4k | 145.5 | 3.6m | 45-60 | $33.28 | -26.8% |
| BFS.NYSE | 2.3k | 0.4 | 93.2k | 36-44 | $39.24 | 8.4% |
| BJRI.NASDAQ | 1.5k | 0.4 | 43.8k | 23-34 | $33.44 | 45.8% |
| BKU.NYSE | 68.6k | 7.7 | 2.4m | 31-39 | $34.66 | 10.2% |
| BLBD.NASDAQ | 2.1k | 0.4 | 21k | 7-13 | $43.54 | 510.2% |
| BLFY.NASDAQ | 1.6k | 0.5 | 19.8k | 11-13 | $10.03 | -9.5% |
| BOC.NYSE | 3.1k | 0.4 | 81.2k | 22-29 | $14.96 | -32.3% |
| BRC.NYSE | 2.2k | 0.4 | 100.8k | 41-50 | $71.51 | 76.5% |
| CCB.NASDAQ | 47.4k | 27.6 | 2.1m | 39-55 | $62.82 | 62.0% |
| CFB.NASDAQ | 2k | 0.4 | 26.5k | 12-14 | $15.47 | 27.1% |
| CIR.NYSE | 124.00 | 0.0 | 2.7k | 16-29 | - | - |
| CLBK.NASDAQ | 1.4k | 0.4 | 30k | 19-22 | $16.84 | -10.3% |
| CLW.NYSE | 1.9k | 0.4 | 74k | 36-45 | $25.22 | -29.2% |
| CNDT.NASDAQ | 349.8k | 20.7 | 1.3m | 3-4 | $3.66 | 11.2% |
| COLB.NASDAQ | 79.3k | 8.4 | 2.5m | 29-36 | $27.76 | -3.2% |
| CSTM.NYSE | 139.7k | 8.1 | 1.6m | 10-13 | $11.19 | 10.9% |
| DORM.NASDAQ | 36.2k | 16.7 | 3m | 73-93 | $133.73 | 82.4% |
| EBC.NASDAQ | 281.7k | 39.8 | 5.3m | 17-22 | $16.22 | -2.5% |
| EMBC.NASDAQ | 87.9k | 16.8 | 2.6m | 24-37 | $14.54 | -38.5% |
| EXPI.NASDAQ | 1.2k | 0.4 | 14.5k | 10-14 | - | - |
| FBK.NYSE | 68.2k | 12.1 | 2.7m | 34-44 | - | - |
| FBMS.NASDAQ | 1.2k | 0.5 | 38.8k | 30-36 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADV.NASDAQ | 257.3k | 12.8 | 949.2k | 2-5 | $3.22 | 65.6% |
| AGFS.NASDAQ | 21.9k | 1.0 | 36.8k | 1-2 | - | - |
| AGTI.NYSE | 89.1k | 12.1 | 1.6m | 14-23 | - | - |
| ALG.NYSE | 1,000.00 | 0.9 | 126.9k | 111-144 | $183.27 | 65.1% |
| ALHC.NASDAQ | 11.6k | 1.0 | 168.7k | 11-19 | $13.29 | 21.4% |
| AMK.NYSE | 6.6k | 1.0 | 127.8k | 17-22 | $35.24 | 108.8% |
| APEI.NASDAQ | 5.3k | 1.0 | 66.1k | 8-17 | $15.17 | 93.7% |
| ARIS.NYSE | 201.1k | 37.0 | 3.4m | 12-24 | $16.56 | 40.9% |
| ARTNA.NASDAQ | 600.00 | 1.3 | 31.8k | 48-60 | $33.28 | -30.4% |
| ATRI.NASDAQ | 200.00 | 0.6 | 124.3k | 542-686 | - | - |
| BFS.NYSE | 5.4k | 1.0 | 249k | 37-53 | $39.24 | 6.9% |
| BJRI.NASDAQ | 3.5k | 1.0 | 86k | 20-29 | $33.44 | 66.0% |
| BKU.NYSE | 8.7k | 1.0 | 325.1k | 34-41 | $34.66 | 3.3% |
| BLBD.NASDAQ | 4.8k | 1.0 | 49.9k | 8-13 | $43.54 | 442.9% |
| BLFY.NASDAQ | 3.7k | 1.1 | 43.2k | 11-12 | $10.03 | -8.9% |
| BOC.NYSE | 7.2k | 1.0 | 177.9k | 20-29 | $14.96 | -24.8% |
| BRP.NASDAQ | 13.4k | 1.0 | 380.7k | 22-33 | - | - |
| CCB.NASDAQ | 15.6k | 10.0 | 629.1k | 37-44 | $62.82 | 72.1% |
| CFB.NASDAQ | 4.7k | 1.0 | 63.6k | 13-15 | $15.47 | 21.8% |
| CIR.NYSE | 7.4k | 1.1 | 122.9k | 13-20 | - | - |
| CLBK.NASDAQ | 3.3k | 1.0 | 71.2k | 20-23 | $16.84 | -15.6% |
| CNDT.NASDAQ | 187.4k | 12.5 | 782.4k | 3-5 | $3.66 | 9.7% |
| COLB.NASDAQ | 127.5k | 15.7 | 3.8m | 28-33 | $27.76 | -0.1% |
| CSWI.NASDAQ | 1.8k | 1.0 | 219.6k | 99-144 | $364.15 | 267.1% |
| EMBC.NASDAQ | 35.2k | 7.2 | 1m | 24-34 | $14.54 | -38.4% |
| EPRT.NYSE | 87.2k | 9.9 | 1.9m | 19-25 | - | - |
| EXPI.NASDAQ | 2.5k | 0.9 | 34.7k | 10-19 | - | - |
| FBK.NYSE | 5.7k | 1.0 | 232.6k | 37-45 | - | - |
| FBMS.NASDAQ | 2.8k | 1.1 | 83.6k | 27-32 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADV.NASDAQ | 374.4k | 22.8 | 1.8m | 4-7 | $3.22 | -13.0% |
| AGFS.NASDAQ | 17.8k | 0.8 | 31.7k | 2-2 | - | - |
| AGTI.NYSE | 6.3k | 0.9 | 125.9k | 17-23 | - | - |
| ALG.NYSE | 6.5k | 6.2 | 801.4k | 108-149 | $183.27 | 69.2% |
| ALHC.NASDAQ | 9.5k | 0.9 | 100.4k | 8-12 | $13.29 | 71.7% |
| AMK.NYSE | 52.8k | 8.8 | 1m | 18-23 | $35.24 | 96.7% |
| APEI.NASDAQ | 4.3k | 0.8 | 73.8k | 13-23 | $15.17 | 18.3% |
| ARTNA.NASDAQ | 20.1k | 76.5 | 947.4k | 44-50 | $33.28 | -24.5% |
| ATRI.NASDAQ | 960.00 | 3.0 | 629k | 604-767 | - | - |
| BFS.NYSE | 13.9k | 2.7 | 688.3k | 42-56 | $39.24 | -6.0% |
| BJRI.NASDAQ | 28.2k | 9.0 | 730k | 21-32 | $33.44 | 56.0% |
| BLBD.NASDAQ | 3.9k | 0.8 | 55.3k | 9-21 | $43.54 | 380.0% |
| BLFY.NASDAQ | 5.4k | 1.6 | 67.4k | 11-14 | $10.03 | -9.5% |
| BOC.NYSE | 5.9k | 0.9 | 129.9k | 19-28 | $14.96 | -19.9% |
| BRC.NYSE | 45.7k | 9.7 | 2.1m | 43-50 | $71.51 | 66.9% |
| CCB.NASDAQ | 1.4k | 0.9 | 56.4k | 36-48 | $62.82 | 76.4% |
| CCCC.NASDAQ | 151.4k | 70.6 | 1.4m | 5-27 | $6.45 | 33.3% |
| CFB.NASDAQ | 3.8k | 0.8 | 51.4k | 12-16 | $15.47 | 26.1% |
| CIR.NYSE | 6.1k | 0.9 | 123.3k | 14-28 | - | - |
| CLBK.NASDAQ | 2.8k | 0.8 | 58.4k | 19-22 | $16.84 | -10.6% |
| COKE.NASDAQ | 657.00 | 1.4 | 342.6k | 435-656 | $1,143.62 | 162.8% |
| COLB.NASDAQ | 42.7k | 5.5 | 1.2m | 27-34 | $27.76 | 2.9% |
| CRS.NYSE | 5.1k | 0.8 | 182.4k | 27-45 | $154.23 | 479.4% |
| CSWI.NASDAQ | 1.6k | 0.9 | 171.1k | 96-120 | $364.15 | 279.2% |
| CVCO.NASDAQ | 900.00 | 0.7 | 201k | 179-263 | $444.21 | 147.5% |
| DORM.NASDAQ | 5k | 2.4 | 502.6k | 90-110 | $133.73 | 48.4% |
| EXPI.NASDAQ | 2.2k | 0.8 | 32.3k | 11-24 | - | - |
| FBK.NYSE | 4.7k | 0.8 | 189.9k | 37-46 | - | - |
| FBMS.NASDAQ | 2.3k | 0.9 | 71.6k | 28-35 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BOMN.NASDAQ | 6.7k | 1.0 | 0.00 | 0-0 | - | - |
| BOMN.NYSE | 6.7k | 1.0 | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACBI.NASDAQ | 2.1k | 0.8 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CMO.NYSE | 6.2k | 0.4 | 0.00 | 0-0 | - | - |
| EBSB.NASDAQ | 4.1k | 0.5 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BFS.NYSE | -27.5k | -6.0 | -1m | 36-42 | $39.24 | 9.1% |
| BPOP.NASDAQ | -44k | -7.5 | -4.2m | 85-105 | $89.16 | 4.5% |
| CFB.NASDAQ | -128.5k | -11.8 | -2.1m | 14-19 | $15.47 | 13.6% |
| CNDT.NASDAQ | -112.3k | -6.2 | -412.4k | 3-4 | $3.66 | 22.2% |
| DORM.NASDAQ | -33.4k | -11.0 | -3.5m | 87-119 | $133.73 | 53.6% |
| HONE.NASDAQ | -75.2k | -6.7 | -938.8k | 11-14 | - | - |
| KRNY.NASDAQ | -272.7k | -39.5 | -1.7m | 6-7 | - | - |
| PNTG.NASDAQ | -116k | -20.6 | -3.5m | 23-37 | - | - |
| PVBC.NASDAQ | -95.2k | -28.1 | -1m | 10-12 | - | - |
| SHOO.NASDAQ | -26k | -3.7 | -1.1m | 40-49 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ATRI.NASDAQ | -24k | -60.9 | -0.00 | 0-0 | - | - |
| BFS.NYSE | -89.3k | -16.2 | -3.2m | 35-39 | $39.24 | 12.2% |
| BJRI.NASDAQ | -18k | -6.4 | -618.3k | 31-38 | $33.44 | 6.7% |
| BKU.NYSE | -123.7k | -13.7 | -3.4m | 24-31 | $34.66 | 42.4% |
| CAL.NYSE | -158.6k | -27.4 | -5.7m | 32-41 | $29.11 | -9.6% |
| CLBK.NASDAQ | -40.1k | -8.4 | -622.7k | 14-17 | $16.84 | 22.1% |
| CLW.NYSE | -67.4k | -37.3 | -3.1m | 39-54 | $25.22 | -35.3% |
| CNDT.NASDAQ | -639.2k | -26.0 | -2.1m | 3-4 | $3.66 | 23.6% |
| EBC.NASDAQ | -535.6k | -22.4 | -7.1m | 12-15 | $16.22 | 32.7% |
| GRFS.NASDAQ | -119.4k | -18.4 | -829.6k | 6-8 | - | - |
| HONE.NASDAQ | -62k | -5.2 | -636.4k | 9-11 | - | - |
| KRNY.NASDAQ | -426.1k | -38.2 | -2.4m | 5-7 | - | - |
| MCB.NYSE | -93.3k | -43.6 | -3.7m | 32-46 | - | - |
| MTDR.NYSE | -53k | -4.2 | -3.3m | 55-71 | - | - |
| NBHC.NYSE | -37.8k | -4.6 | -1.3m | 32-39 | - | - |
| NOMD.NYSE | -42.8k | -3.9 | -770.4k | 16-20 | - | - |
| PNTG.NASDAQ | -221.7k | -28.3 | -4.8m | 19-24 | - | - |
| PVBC.NASDAQ | -163.7k | -32.6 | -1.5m | 7-11 | - | - |
| SEM.NYSE | -205.3k | -12.0 | -6.5m | 26-36 | - | - |
| SNCY.NASDAQ | -68.9k | -13.1 | -850k | 9-15 | - | - |
| STRA.NASDAQ | -54.3k | -9.8 | -6m | 96-124 | - | - |
| STRT.NASDAQ | -52.8k | -43.0 | -1.3m | 21-29 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALGT.NASDAQ | -18.8k | -8.9 | -1.4m | 66-84 | $65.96 | 0.6% |
| AMK.NYSE | -95.5k | -19.0 | -3.1m | 29-37 | $35.24 | 21.5% |
| BECN.NASDAQ | -7k | -1.3 | -607.9k | 82-99 | $93.46 | 14.5% |
| BFS.NYSE | -19.2k | -3.4 | -729.2k | 35-40 | $39.24 | 12.5% |
| BJRI.NASDAQ | -41.7k | -12.8 | -1.4m | 30-39 | $33.44 | 10.0% |
| BKU.NYSE | -599.4k | -39.9 | -16.7m | 24-33 | $34.66 | 41.6% |
| BOC.NYSE | -37.8k | -14.1 | -594.7k | 15-17 | $14.96 | 2.0% |
| BPOP.NASDAQ | -7.4k | -1.3 | -620.3k | 79-90 | $89.16 | 12.8% |
| CLW.NYSE | -229.1k | -55.9 | -8.4m | 32-44 | $25.22 | -21.0% |
| CNDT.NASDAQ | -597k | -19.6 | -2m | 3-4 | $3.66 | 17.1% |
| EBC.NASDAQ | -307.1k | -11.4 | -4.1m | 13-15 | $16.22 | 28.8% |
| HOMB.NYSE | -63.9k | -4.3 | -1.5m | 22-26 | - | - |
| HONE.NASDAQ | -22k | -1.8 | -237k | 10-12 | - | - |
| JOE.NYSE | -155.8k | -27.6 | -8.6m | 52-61 | - | - |
| LSTR.NASDAQ | -2.7k | -1.2 | -513.2k | 179-200 | - | - |
| MCB.NYSE | -42.1k | -16.4 | -1.8m | 36-55 | - | - |
| MGEE.NASDAQ | -104.4k | -26.4 | -7.3m | 62-82 | - | - |
| MGNX.NASDAQ | -396.1k | -50.3 | -5.9m | 9-22 | - | - |
| MPLN.NYSE | -3.1m | -43.6 | -3.3m | 1-1 | - | - |
| NBHC.NYSE | -46.8k | -5.3 | -1.6m | 33-38 | - | - |
| NOMD.NYSE | -630.4k | -36.3 | -11.6m | 17-20 | - | - |
| RNGR.NYSE | -308.9k | -51.6 | -3.2m | 9-12 | - | - |
| SASR.NASDAQ | -472k | -64.6 | -11m | 20-28 | - | - |
| SNCY.NASDAQ | -18.7k | -3.4 | -270.5k | 12-16 | - | - |
| STRT.NASDAQ | -6.9k | -5.3 | -167.6k | 21-28 | - | - |
| TRNO.NYSE | -2.1k | -0.2 | -131.7k | 59-66 | - | - |
| WSFS.NASDAQ | -18.1k | -2.5 | -787.7k | 40-48 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALG.NYSE | -2.1k | -2.0 | -384.1k | 158-216 | $183.27 | 16.2% |
| AMK.NYSE | -27.2k | -5.1 | -697.9k | 23-31 | $35.24 | 53.8% |
| BOC.NYSE | -12.6k | -4.5 | -191.2k | 14-17 | $14.96 | 10.4% |
| BPOP.NASDAQ | -3.6k | -0.6 | -254.8k | 59-83 | $89.16 | 50.4% |
| BRC.NYSE | -66.3k | -12.2 | -3.6m | 51-60 | $71.51 | 39.3% |
| CLW.NYSE | -153.3k | -27.2 | -5.5m | 31-38 | $25.22 | -19.6% |
| HLIO.NYSE | -134.6k | -32.9 | -6.2m | 38-56 | - | - |
| HOMB.NYSE | -42.9k | -2.8 | -956.4k | 20-26 | - | - |
| ICVX.NASDAQ | -84.5k | -11.7 | -0.00 | 0-0 | - | - |
| IDA.NYSE | -5.9k | -1.3 | -571.2k | 88-102 | - | - |
| JOE.NYSE | -96.4k | -14.6 | -5m | 46-61 | - | - |
| JRVR.NASDAQ | -57.3k | -5.7 | -657.9k | 8-15 | - | - |
| MAIN.NYSE | -1.6k | -1.0 | -65.3k | 38-44 | - | - |
| MGEE.NASDAQ | -119.1k | -23.1 | -8.6m | 65-76 | - | - |
| MYE.NYSE | -447.2k | -59.3 | -7.9m | 16-20 | - | - |
| PCH.NASDAQ | -11.4k | -2.3 | -522k | 41-50 | - | - |
| PFBC.NASDAQ | -117.2k | -29.3 | -7.6m | 59-78 | - | - |
| RNGR.NYSE | -174.4k | -22.6 | -2m | 10-15 | - | - |
| STRT.NASDAQ | -8.3k | -6.0 | -191.4k | 21-30 | - | - |
| TCBI.NASDAQ | -800.00 | -0.2 | -46k | 53-65 | - | - |
| UTMD.NASDAQ | -3.5k | -3.6 | -294.2k | 75-88 | - | - |
| VRTS.NASDAQ | -3.5k | -2.9 | -698.3k | 169-248 | - | - |
| WHD.NYSE | -12.5k | -2.0 | -568.6k | 40-52 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AGTI.NYSE | -62.9k | -9.0 | -767.1k | 6-18 | - | - |
| ALG.NYSE | -8.8k | -7.6 | -1.5m | 167-201 | $183.27 | 9.8% |
| AMK.NYSE | -70k | -11.7 | -1.9m | 25-32 | $35.24 | 41.2% |
| ARIS.NYSE | -645.6k | -63.8 | -6.8m | 9-13 | $16.56 | 76.9% |
| BOC.NYSE | -16.5k | -5.6 | -296.2k | 16-20 | $14.96 | -7.2% |
| BPOP.NASDAQ | -3.3k | -0.6 | -217.9k | 59-74 | $89.16 | 50.7% |
| COKE.NASDAQ | -10.1k | -25.0 | -6.7m | 615-746 | $1,143.62 | 86.1% |
| CSWI.NASDAQ | -2.6k | -1.6 | -459.5k | 156-191 | $364.15 | 133.7% |
| FTCH.NYSE | -400.00 | 0.0 | -1.6k | 2-7 | - | - |
| HWKN.NASDAQ | -67.8k | -27.1 | -3.6m | 45-63 | - | - |
| IBTX.NASDAQ | -3.5k | -1.0 | -142.4k | 34-46 | - | - |
| IDA.NYSE | -42.4k | -8.4 | -4.1m | 92-106 | - | - |
| INNV.NASDAQ | -73.00 | 0.0 | -475.34 | 5-8 | - | - |
| JOE.NYSE | -152.9k | -18.8 | -8.8m | 48-66 | - | - |
| MGEE.NASDAQ | -38.2k | -6.9 | -2.8m | 68-83 | - | - |
| OPEN.NASDAQ | -360.7k | -12.0 | -1.3m | 2-5 | - | - |
| RNGR.NYSE | -58.1k | -7.0 | -676.1k | 9-15 | - | - |
| SGA.NASDAQ | -3.1k | -5.0 | -65.7k | 20-22 | - | - |
| THR.NYSE | -38.6k | -6.7 | -1m | 25-29 | - | - |
| UFPI.NASDAQ | -19.8k | -3.8 | -2m | 91-108 | - | - |
| WSFS.NASDAQ | -43.4k | -5.8 | -1.7m | 35-45 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AGTI.NYSE | -264.7k | -27.5 | -4.4m | 15-19 | - | - |
| ALG.NYSE | -6k | -4.9 | -1m | 165-187 | $183.27 | 11.1% |
| AMK.NYSE | -61.6k | -9.3 | -1.8m | 26-33 | $35.24 | 36.0% |
| BDC.NYSE | -153.4k | -35.4 | -13.1m | 76-97 | $116.17 | 52.5% |
| BJRI.NASDAQ | -40.5k | -11.2 | -1.2m | 27-34 | $33.44 | 23.0% |
| BLBD.NASDAQ | -60k | -14.1 | -1.2m | 17-29 | $43.54 | 150.7% |
| BLFY.NASDAQ | -100.00 | 0.0 | -963.73 | 8-11 | $10.03 | 18.8% |
| BOC.NYSE | -343.5k | -53.7 | -7m | 18-24 | $14.96 | -18.5% |
| COKE.NASDAQ | -10.1k | -20.0 | -6.2m | 519-694 | $1,143.62 | 120.3% |
| EMBC.NASDAQ | -87.2k | -12.1 | -2.3m | 22-32 | $14.54 | -32.5% |
| HIBB.NASDAQ | -100.00 | -0.1 | -4.8k | 35-64 | - | - |
| HLIO.NYSE | -11.2k | -2.7 | -665.2k | 49-66 | - | - |
| HOMB.NYSE | -24.4k | -1.6 | -531.8k | 20-24 | - | - |
| HONE.NASDAQ | -900.00 | -0.1 | -8.6k | 8-12 | - | - |
| HWKN.NASDAQ | -24.1k | -8.8 | -1m | 39-52 | - | - |
| HYFM.NASDAQ | -100.00 | 0.0 | -121.23 | 1-2 | - | - |
| IIIN.NYSE | -9.2k | -5.0 | -272k | 25-33 | - | - |
| INNV.NASDAQ | -18.2k | -1.2 | -125.4k | 6-8 | - | - |
| JBGS.NYSE | -1.6m | -70.3 | -24.2m | 14-16 | - | - |
| KRNY.NASDAQ | -900.00 | -0.1 | -6.6k | 7-8 | - | - |
| KYMR.NASDAQ | -100.1k | -24.8 | -2.8m | 22-35 | - | - |
| MAIN.NYSE | -23.5k | -12.8 | -932k | 38-41 | - | - |
| MGNX.NASDAQ | -600.00 | -0.1 | -3.7k | 5-8 | - | - |
| MOR.NASDAQ | -300.00 | 0.0 | -1.8k | 4-8 | - | - |
| MTH.NYSE | -23.6k | -6.5 | -2.9m | 113-143 | - | - |
| NRDS.NASDAQ | -300.00 | -0.1 | -3.4k | 8-17 | - | - |
| OEC.NYSE | -91.4k | -10.1 | -2.2m | 21-27 | - | - |
| OPEN.NASDAQ | -3k | -0.1 | -6.6k | 1-4 | - | - |
| PDLB.NASDAQ | -200.00 | 0.0 | -1.5k | 7-9 | - | - |
| PLCE.NASDAQ | -200.00 | -0.1 | -5.1k | 14-42 | - | - |
| PVBC.NASDAQ | -200.00 | 0.0 | -1.5k | 6-9 | - | - |
| RDN.NYSE | -3.9k | -0.2 | -97.1k | 22-27 | - | - |
| RENT.NASDAQ | -700.00 | -0.1 | -1.7k | 2-3 | - | - |
| REX.NYSE | -300.00 | -0.2 | -9.2k | 27-36 | - | - |
| RGCO.NASDAQ | -81.2k | -40.2 | -1.6m | 18-24 | - | - |
| RNGR.NYSE | -272.1k | -24.7 | -3m | 10-13 | - | - |
| RPTX.NASDAQ | -200.00 | -0.1 | -2k | 9-14 | - | - |
| SEER.NASDAQ | -200.00 | -0.1 | -780.91 | 3-5 | - | - |
| SEM.NYSE | -136.2k | -7.5 | -3.9m | 25-32 | - | - |
| SFST.NASDAQ | -100.00 | -0.1 | -2.6k | 21-33 | - | - |
| SGA.NASDAQ | -41.3k | -40.0 | -887.7k | 19-25 | - | - |
| TGI.NYSE | -1.3m | -55.0 | -15.1m | 10-13 | - | - |
| TNYA.NASDAQ | -100.00 | 0.0 | -571.63 | 3-8 | - | - |
| UTMD.NASDAQ | -500.00 | -0.5 | -47.1k | 88-101 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALG.NYSE | -4.2k | -3.3 | -694.4k | 139-186 | $183.27 | 31.4% |
| AMK.NYSE | -17.6k | -2.6 | -493.2k | 23-32 | $35.24 | 52.8% |
| ATRI.NASDAQ | -971.00 | -3.2 | -619.4k | 543-706 | - | - |
| BDC.NYSE | -67.4k | -13.5 | -5.5m | 72-92 | $116.17 | 60.5% |
| BLBD.NASDAQ | -53.1k | -11.1 | -947.9k | 11-23 | $43.54 | 301.7% |
| BOC.NYSE | -68.4k | -9.7 | -1.7m | 22-29 | $14.96 | -30.8% |
| BRP.NASDAQ | -178.1k | -14.1 | -4.9m | 22-32 | - | - |
| CIR.NYSE | -251.2k | -35.3 | -6.8m | 23-32 | - | - |
| DBRG.NYSE | -49.7k | -5.2 | -624.3k | 10-16 | $12.57 | 25.8% |
| HONE.NASDAQ | -50.6k | -4.1 | -676.8k | 12-14 | - | - |
| IBTX.NASDAQ | -32.2k | -8.2 | -1.8m | 43-65 | - | - |
| INNV.NASDAQ | -21.3k | -1.4 | -154.5k | 6-8 | - | - |
| MTH.NYSE | -3.6k | -1.0 | -388.1k | 92-117 | - | - |
| MYE.NYSE | -136.6k | -15.6 | -3.1m | 19-26 | - | - |
| OEC.NYSE | -81.7k | -8.3 | -1.8m | 17-27 | - | - |
| SGA.NASDAQ | -5.1k | -4.8 | -123.2k | 22-27 | - | - |
| THR.NYSE | -20.9k | -3.6 | -510.1k | 20-28 | - | - |
| WINA.NASDAQ | -10.3k | -24.5 | -2.8m | 233-324 | - | - |
| WSFS.NASDAQ | -102.7k | -13.4 | -4.7m | 35-52 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADV.NASDAQ | -188.2k | -8.3 | -473k | 2-4 | $3.22 | 80.9% |
| APEI.NASDAQ | -23.3k | -4.5 | -289.1k | 9-14 | $15.17 | 70.4% |
| ATRI.NASDAQ | -2.3k | -7.0 | -1.3m | 535-702 | - | - |
| BDC.NYSE | -139.7k | -21.8 | -10.1m | 59-83 | $116.17 | 98.5% |
| BRP.NASDAQ | -111.4k | -8.1 | -3m | 25-31 | - | - |
| COKE.NASDAQ | -640.00 | -1.3 | -306k | 413-556 | $1,143.62 | 177.1% |
| CRS.NYSE | -60.4k | -11.0 | -2.3m | 32-43 | $154.23 | 384.8% |
| CSWI.NASDAQ | -28.9k | -15.7 | -3.4m | 112-133 | $364.15 | 226.0% |
| HTGC.NYSE | -75.3k | -19.0 | -1m | 11-15 | - | - |
| INSW.NYSE | -107k | -34.2 | -4.3m | 32-48 | - | - |
| KRP.NYSE | -99k | -18.9 | -1.7m | 16-20 | - | - |
| MYE.NYSE | -97k | -10.0 | -2m | 16-24 | - | - |
| OEC.NYSE | -124.2k | -11.2 | -2m | 13-19 | - | - |
| PRA.NYSE | -88.5k | -16.7 | -1.7m | 17-23 | - | - |
| SGA.NASDAQ | -36.4k | -25.1 | -898.6k | 22-29 | - | - |
| WINA.NASDAQ | -49.7k | -54.2 | -11.8m | 217-255 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BDC.NYSE | -115.7k | -15.3 | -7.3m | 51-71 | $116.17 | 128.2% |
| BRC.NYSE | -6.2k | -1.2 | -290.6k | 41-51 | $71.51 | 75.6% |
| CLW.NYSE | -95.2k | -18.3 | -3.7m | 33-46 | $25.22 | -22.8% |
| COKE.NASDAQ | -1k | -2.1 | -517.2k | 405-597 | $1,143.62 | 182.4% |
| CRS.NYSE | -80.1k | -12.7 | -2.6m | 25-39 | $154.23 | 522.9% |
| CSTM.NYSE | -51.4k | -2.9 | -681.1k | 10-15 | $11.19 | 14.0% |
| CVCO.NASDAQ | -2.6k | -2.1 | -632.4k | 189-298 | $444.21 | 134.5% |
| DORM.NASDAQ | -2.8k | -1.3 | -282.5k | 82-119 | $133.73 | 63.5% |
| HLIT.NASDAQ | -1.8m | -41.8 | -19.9m | 8-13 | - | - |
| HONE.NASDAQ | -24.8k | -2.0 | -349.4k | 13-15 | - | - |
| HTGC.NYSE | -37.1k | -8.6 | -529.6k | 11-16 | - | - |
| HWKN.NASDAQ | -34.6k | -11.5 | -1.3m | 33-45 | - | - |
| IIIN.NYSE | -15.8k | -8.0 | -490.4k | 26-41 | - | - |
| INNV.NASDAQ | -21.8k | -1.5 | -99.7k | 3-7 | - | - |
| INSW.NYSE | -52k | -14.2 | -1.4m | 18-37 | - | - |
| JELD.NYSE | -94.9k | -14.8 | -1.2m | 9-18 | - | - |
| JOE.NYSE | -8.6k | -1.4 | -334.3k | 31-44 | - | - |
| MAIN.NYSE | -100.00 | -0.1 | -4.1k | 33-46 | - | - |
| MTH.NYSE | -3.2k | -0.9 | -260.2k | 70-91 | - | - |
| MYE.NYSE | -36.4k | -3.6 | -751.2k | 16-25 | - | - |
| NOMD.NYSE | -14.6k | -1.1 | -264.8k | 14-20 | - | - |
| PCSB.NASDAQ | -187.5k | -48.9 | -3.5m | 18-20 | - | - |
| PRA.NYSE | -233.8k | -30.5 | -5.1m | 18-25 | - | - |
| REX.NYSE | -482.7k | -75.9 | -26.1m | 26-97 | - | - |
| SCHL.NASDAQ | -114.6k | -30.5 | -4.7m | 28-48 | - | - |
| SEM.NYSE | -14.8k | -0.9 | -390.6k | 22-30 | - | - |
| SGA.NASDAQ | -34.3k | -19.2 | -873k | 23-30 | - | - |
| THR.NYSE | -24.1k | -4.0 | -395.1k | 13-20 | - | - |
| TRNO.NYSE | -6.3k | -0.8 | -382.4k | 52-67 | - | - |
| WINA.NASDAQ | -6.3k | -6.4 | -1.3m | 191-244 | - | - |
| WSFS.NASDAQ | -31.1k | -4.0 | -1.4m | 37-52 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARIS.NYSE | -79.3k | -12.7 | -1.4m | 15-22 | $16.56 | 10.2% |
| BDC.NYSE | -5.6k | -0.7 | -300.1k | 48-60 | $116.17 | 142.6% |
| BRP.NASDAQ | -6.8k | -0.5 | -167k | 17-29 | - | - |
| CLW.NYSE | -20.6k | -3.8 | -642.7k | 25-36 | $25.22 | 0.6% |
| CSTM.NYSE | -160.6k | -8.3 | -2.5m | 12-19 | $11.19 | -5.1% |
| HOMB.NASDAQ | -31k | -2.1 | -671k | 20-24 | - | - |
| HOMB.NYSE | -31k | -2.1 | -671k | 20-24 | - | - |
| HONE.NASDAQ | -52.1k | -3.9 | -720.1k | 13-15 | - | - |
| HTGC.NYSE | -4.6k | -1.0 | -72.2k | 13-19 | - | - |
| IIIN.NYSE | -146.1k | -42.6 | -5.7m | 33-48 | - | - |
| INDB.NASDAQ | -8.1k | -1.9 | -644.3k | 75-85 | - | - |
| INSW.NYSE | -145.8k | -28.5 | -3.1m | 17-25 | - | - |
| JOE.NYSE | -60.4k | -9.2 | -3m | 38-62 | - | - |
| MGRC.NASDAQ | -25.5k | -11.1 | -2m | 73-91 | - | - |
| OEC.NYSE | -210.3k | -16.0 | -3.5m | 14-21 | - | - |
| PSB.NYSE | -89.3k | -45.1 | -0.00 | 0-0 | - | - |
| SCHL.NASDAQ | -34.4k | -8.4 | -1.2m | 34-42 | - | - |
| WINA.NASDAQ | -2k | -2.0 | -410.9k | 184-232 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AEGN.NASDAQ | -714k | -62.8 | -0.00 | 0-0 | - | - |
Comments
How you think about this?